Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sao Paulo Turismo Sa | AHEB5 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.21 | 19.21 | 19.21 | 19.21 | 16.61 |
Industry Sector |
---|
Consumo Cíclico / Viagens e Lazer / Produção de Eventos e Shows |
AHEB5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 19.21 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 19.21 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 19.21 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 16.59 | 19.21 | 16.59 | 16.60 | 150 | 2.62 | 15.79% |
1 Year | 16.51 | 19.21 | 16.49 | 17.06 | 158 | 2.70 | 16.35% |
3 Years | 21.93 | 24.97 | 16.49 | 19.48 | 200 | -2.72 | -12.40% |
5 Years | 28.02 | 33.00 | 16.49 | 20.64 | 193 | -8.81 | -31.44% |
AHEB5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 16.61 | 0.00 | 0.00% | 16.61 | 16.61 | 16.61 | 0 |
Apr 29 2024 | 16.61 | 0.00 | 0.00% | 16.61 | 16.61 | 16.61 | 0 |
Apr 26 2024 | 16.61 | 0.00 | 0.00% | 16.61 | 16.61 | 16.61 | 0 |
Apr 25 2024 | 16.61 | 0.00 | 0.00% | 16.61 | 16.61 | 16.61 | 0 |
Apr 24 2024 | 16.61 | 0.00 | 0.00% | 16.61 | 16.61 | 16.61 | 0 |
Apr 23 2024 | 16.61 | 0.00 | 0.00% | 16.61 | 16.61 | 16.61 | 0 |
Apr 22 2024 | 16.61 | 0.00 | 0.00% | 16.61 | 16.61 | 16.61 | 0 |
Apr 19 2024 | 16.61 | 0.00 | 0.00% | 16.61 | 16.61 | 16.61 | 0 |
Apr 18 2024 | 16.61 | 0.00 | 0.00% | 16.61 | 16.61 | 16.61 | 0 |
Apr 17 2024 | 16.61 | 0.00 | 0.00% | 16.61 | 16.61 | 16.61 | 0 |
Apr 16 2024 | 16.61 | 0.00 | 0.00% | 16.61 | 16.61 | 16.61 | 0 |
Apr 15 2024 | 16.61 | 0.00 | 0.00% | 16.61 | 16.61 | 16.61 | 0 |
Apr 12 2024 | 16.61 | 0.00 | 0.00% | 16.61 | 16.61 | 16.61 | 0 |
Apr 11 2024 | 16.61 | 0.00 | 0.00% | 16.61 | 16.61 | 16.61 | 0 |
Apr 10 2024 | 16.61 | 0.00 | 0.00% | 16.61 | 16.61 | 16.61 | 0 |
Apr 09 2024 | 16.61 | 0.00 | 0.00% | 16.61 | 16.61 | 16.61 | 0 |
Apr 08 2024 | 16.61 | 0.00 | 0.00% | 16.61 | 16.61 | 16.61 | 0 |
Apr 05 2024 | 16.61 | 0.00 | 0.00% | 16.61 | 16.61 | 16.61 | 0 |
Apr 04 2024 | 16.61 | 0.00 | 0.00% | 16.61 | 16.61 | 16.61 | 0 |
Apr 03 2024 | 16.61 | 0.00 | 0.00% | 16.61 | 16.61 | 16.61 | 0 |
Apr 02 2024 | 16.61 | 0.00 | 0.00% | 16.61 | 16.61 | 16.61 | 0 |