Sao Paulo Turismo Sa Historical Data - AHEB5 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Sao Paulo Turismo Sa (AHEB5)
Sao Paulo Turismo Sa (AHEB5) Historical

Sao Paulo Turismo Sa (AHEB5)

45.00

0.00

(0.00%)

Closed January 04 2:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	45	45	45	250	45	PR
12	4	9.75609756098	41	45	41	217	44.38461538	PR
26	10	28.5714285714	35	45	35	229	40.7859375	PR
52	28.41	171.247739602	16.59	45	16.59	210	34.545	PR
156	25.11	126.244343891	19.89	45	16.49	197	29.90770492	PR
260	21.49	91.407911527	23.51	45	16.49	203	25.50975806	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735939800	45	0	0.00	45	45	45	0
1735853400	45	0	0.00	45	45	45	0
1735594200	45	0	0.00	45	45	45	0
1735335000	45	0	0.00	45	45	45	0
1735248600	45	0	0.00	45	45	45	0
1734989400	45	0	0.00	45	45	45	0
1734730200	45	0	0.00	45	45	45	0
1734643800	45	0	0.00	45	45	45	0
1734557400	45	0	0.00	45	45	45	700
1734470940	45	0	0.00	45	45	45	100
1734384540	45	0	0.00	45	45	45	100
1734125340	45	0	0.00	45	45	45	0
1734038940	45	0	0.00	45	45	45	0
1733952540	45	0	0.00	45	45	45	0
1733866140	45	0	0.00	45	45	45	100
1733779740	45	0	0.00	45	45	45	0
1733520540	45	0	0.00	45	45	45	0
1733434140	45	0	0.00	45	45	45	0
1733347740	45	0	0.00	45	45	45	0
1733261340	45	4	9.76	45	45	45	100
1733174940	41	0	0.00	41	41	41	0
1732915740	41	0	0.00	41	41	41	0
1732829340	41	0	0.00	41	41	41	0
1732742940	41	0	0.00	41	41	41	0
1732656540	41	0	0.00	41	41	41	0
1732570140	41	0	0.00	41	41	41	0
1732310940	41	0	0.00	41	41	41	0
1732224540	41	0	0.00	41	41	41	0
1732051740	41	0	0.00	41	41	41	0
1731965340	41	0	0.00	41	41	41	0
1731619740	41	0	0.00	41	41	41	0
1731533340	41	0	0.00	41	41	41	0
1731446940	41	0	0.00	41	41	41	0
1731360540	41	0	0.00	41	41	41	0
1731101340	41	0	0.00	41	41	41	0
1731014940	41	0	0.00	41	41	41	0
1730928540	41	0	0.00	41	41	41	0
1730842140	41	0	0.00	41	41	41	0
1730755740	41	0	0.00	41	41	41	0
1730496540	41	0	0.00	41	41	41	0
1730410140	41	0	0.00	41	41	41	0
1730323740	41	0	0.00	41	41	41	0
1730237340	41	0	0.00	41	41	41	0
1730150940	41	0	0.00	41	41	41	0
1729891740	41	0	0.00	41	41	41	0
1729805340	41	0	0.00	41	41	41	0
1729718940	41	0	0.00	41	41	41	0
1729632540	41	0	0.00	41	41	41	0
1729546140	41	0	0.00	41	41	41	0
1729286940	41	0	0.00	41	41	41	0
1729200540	41	0	0.00	41	41	41	0
1729114140	41	0	0.00	41	41	41	200
1728997200	41	0	0.00	41	41	41	0
1728910800	41	0	0.00	41	41	41	0
1728651600	41	0	0.00	41	41	41	0
1728565200	41	0	0.00	41	41	41	0
1728478800	41	0	0.00	41	41	41	0
1728392400	41	0	0.00	41	41	41	0
1728306000	41	0	0.00	41	41	41	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions