We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 50 | 50 | 50 | 100 | 50 | PR |
| 26 | 5 | 11.1111111111 | 45 | 50 | 45 | 200 | 45.41666667 | PR |
| 52 | 30.79 | 160.281103592 | 19.21 | 50 | 19.2 | 217 | 37.70179487 | PR |
| 156 | 28 | 127.272727273 | 22 | 50 | 16.49 | 188 | 30.23177419 | PR |
| 260 | 30.05 | 150.626566416 | 19.95 | 50 | 16.49 | 193 | 26.04877193 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1745530200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1745443800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1745357400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1744925400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1744839000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1744752600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1744666200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1744407000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1744320600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1744234200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1744147800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1744061400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1743802200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1743715800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1743629400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1743543000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1743456600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1743197400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1743111000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1743024600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1742938200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1742851800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1742592600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1742506200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1742419800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1742333400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1742247000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1741987800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1741901400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1741815000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1741728600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1741642200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1741383000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1741296600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1741210200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1740778200 | 50 | 5 | 11.11 | 50 | 50 | 50 | 100 |
| 1740661200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1740574800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1740488400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1740402000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1740142800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1740056400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1739970000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1739883600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1739797200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1739538000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1739451600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1739365200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1739278800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1739192400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738933200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738846800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738760400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738674000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738587600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738328400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738242000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738155600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738069200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737982800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
