Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unit | AJFI11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -1.11% | 8.92 | 19:31:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.02 | 8.85 | 9.08 | 8.92 | 9.02 |
AJFI11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.11 | 9.30 | 8.85 | 9.09 | 49,599 | -0.19 | -2.09% |
| 1 Month | 9.20 | 9.38 | 8.85 | 9.14 | 82,910 | -0.28 | -3.04% |
| 3 Months | 9.78 | 9.96 | 8.85 | 9.43 | 91,185 | -0.86 | -8.79% |
| 6 Months | 9.71 | 10.12 | 8.85 | 9.60 | 114,874 | -0.79 | -8.14% |
| 1 Year | 10.24 | 10.25 | 8.85 | 9.62 | 113,217 | -1.32 | -12.89% |
| 3 Years | 10.24 | 10.25 | 8.85 | 9.62 | 113,217 | -1.32 | -12.89% |
| 5 Years | 10.24 | 10.25 | 8.85 | 9.62 | 113,217 | -1.32 | -12.89% |
AJFI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 8.86 | -0.19 | -2.10% | 9.02 | 9.08 | 8.85 | 140,002 |
| Jun 06 2024 | 9.05 | -0.02 | -0.22% | 9.07 | 9.12 | 9.01 | 48,426 |
| Jun 05 2024 | 9.07 | -0.03 | -0.33% | 9.10 | 9.14 | 9.07 | 32,625 |
| Jun 04 2024 | 9.10 | 0.03 | 0.33% | 9.07 | 9.15 | 9.07 | 71,217 |
| Jun 03 2024 | 9.07 | -0.08 | -0.87% | 9.15 | 9.15 | 9.07 | 53,038 |
| May 31 2024 | 9.15 | 0.04 | 0.44% | 9.11 | 9.30 | 9.08 | 42,690 |
| May 29 2024 | 9.11 | 0.00 | 0.00% | 9.08 | 9.15 | 9.07 | 36,023 |
| May 28 2024 | 9.11 | -0.02 | -0.22% | 9.13 | 9.13 | 9.07 | 68,067 |
| May 27 2024 | 9.13 | 0.03 | 0.33% | 9.15 | 9.15 | 9.06 | 87,848 |
| May 24 2024 | 9.10 | 0.00 | 0.00% | 9.14 | 9.17 | 9.07 | 103,346 |
| May 23 2024 | 9.10 | 0.00 | 0.00% | 9.08 | 9.18 | 9.06 | 80,183 |
| May 22 2024 | 9.10 | 0.02 | 0.22% | 9.13 | 9.14 | 9.07 | 72,464 |
| May 21 2024 | 9.08 | -0.07 | -0.77% | 9.15 | 9.20 | 9.08 | 99,510 |
| May 20 2024 | 9.15 | -0.03 | -0.33% | 9.20 | 9.21 | 9.07 | 361,697 |
| May 17 2024 | 9.18 | -0.01 | -0.11% | 9.21 | 9.23 | 9.17 | 30,782 |
| May 16 2024 | 9.19 | -0.01 | -0.11% | 9.20 | 9.25 | 9.16 | 72,427 |
| May 15 2024 | 9.20 | 0.01 | 0.11% | 9.18 | 9.23 | 9.15 | 101,075 |
| May 14 2024 | 9.19 | -0.03 | -0.33% | 9.24 | 9.25 | 9.18 | 74,116 |
| May 13 2024 | 9.22 | -0.02 | -0.22% | 9.24 | 9.28 | 9.19 | 83,993 |
| May 10 2024 | 9.24 | -0.02 | -0.22% | 9.20 | 9.38 | 9.19 | 55,770 |
| May 09 2024 | 9.26 | -0.06 | -0.64% | 9.25 | 9.27 | 9.17 | 41,338 |
| May 08 2024 | 9.32 | 0.02 | 0.22% | 9.30 | 9.39 | 9.25 | 78,113 |
