ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Aj Malls Fundo De Investimento Imobiliario

Aj Malls Fundo De Investimento Imobiliario (AJFI11)

7.36
-0.19
( -2.52% )
Updated: 10:12:16

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.36
Bid
7.36
Ask
7.37
Volume
8,872
7.27 Day's Range 7.55
6.79 52 Week Range 10.12
Previous Close
7.55
Open
7.55
Last Trade
1
@
7.36
Last Trade Time
10:12:16
Average Volume (3m)
98,645
Financial Volume
R$ 64,961
VWAP
7.322

AJFI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.111.517241379317.257.727.18316037.37430428FU
40.060.8219178082197.37.726.791187717.11943447FU
12-0.02-0.2710027100277.387.726.79986457.26288421FU
26-0.8-9.803921568638.168.816.79930877.76523356FU
52-2.32-23.96694214889.6810.126.791071538.70054929FU
156-2.88-28.12510.2410.256.791052138.80547408FU
260-2.88-28.12510.2410.256.791052138.80547408FU

AJFI11 - Frequently Asked Questions (FAQ)

What is the current Aj Malls Fundo De Invest... share price?
The current share price of Aj Malls Fundo De Invest... is R$ 7.36
What is the 1 year trading range for Aj Malls Fundo De Invest... share price?
Aj Malls Fundo De Invest... has traded in the range of R$ 6.79 to R$ 10.12 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.66
(65.00%)
60.2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.02M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.50
(13.84%)
1.74M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.52
(10.14%)
24.16M
OSXB3OSX Brasil SA
R$ 3.88
(7.48%)
100
COCE11Cia Energetica Ceara Coelce
R$ 1.34
(-25.14%)
7.5k
AZEV11Azevedo Travassos Sa
R$ 0.27
(-22.86%)
5.8k
SCAR3Sao Carlos Empreendimentos Participacoes Sa
R$ 16.85
(-20.14%)
56.5k
PPLA11PPLA Participations Ltd
R$ 1.27
(-15.33%)
234
OFSA3Ourofino S.A
R$ 17.00
(-12.14%)
3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(0.00%)
26.28M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.51
(9.42%)
24.18M
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
15.22M
ENEV3Eneva SA
R$ 9.76
(-7.31%)
15.16M
MGLU3Magaz Luiza
R$ 6.46
(-0.62%)
15.08M

Discussion

View Full Feed
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago

$JTBK .0029 $1,190,000 in Commons CANCELED---FLOAT NOW 147M 
JTBK
vlispxpert vlispxpert 4 minutes ago
CGBS ;)
CGBS
ME93 ME93 4 minutes ago
Starting 3PM ET... The walk of shame 😂
IQST
DiscoverGold DiscoverGold 4 minutes ago
The Netherlands reported 5,905 Tesla sales and 15.9% market share in December. BEV penetration reaches new record of 46.3% and Tesla has 34.4% of this segment
By: Roland Pircher | January 2, 2025

• The Netherlands reported 5,905 Tesla sales and 15.9% market share in Decemb
TSLA
LowFloatLopes LowFloatLopes 4 minutes ago
Wow! Ur right I completely forgot!! $2+ easily coming today ..depending how the market reacts to news if it drops on time then we could see $3 
QNCCF
Sammy boy Sammy boy 5 minutes ago
Debbie washerman Schultz stick exploding
Insider VSAT
VSAT
Evergreen Plateau Evergreen Plateau 5 minutes ago
$FDCT .015 pink current, filings just hit out of expert market strong revenue and cash position
FDCT
fredscott36 fredscott36 5 minutes ago
....we're starting to THINK ALIKE, BINGO BOB......................but on taxes, appears that the FDIC is going to simply plant their payout with the holdco proceeds.......

......20% LTCG, across the board......cool millie, for me, on the non-IRAs............I'll sneak a new daily driv
ToddM ToddM 5 minutes ago
The dilution train is once again rolling into the new year....trash company. 
RONN
NewJerichoMan NewJerichoMan 6 minutes ago
Someone's still selling. I wonder if that's a late print from Tuesday or if someone dumped this morning. Not that it makes much difference.
ASKH
StayHumble StayHumble 6 minutes ago
wow💹1 BILLION+ BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL
work-n-hard work-n-hard 6 minutes ago
WBX: .61 +22%
WBX
ORCA ORCA 6 minutes ago
VoIP-Pal CEO Emil Malak reassured shareholders that the strategic focus on antitrust and RICO claims is the most efficient path to address the harm caused by the defendants. “While patent litigation remains ongoing in Waco, Texas, we believe this approach offers the quickest and most effective route
VPLM
MikeKnowsRunners MikeKnowsRunners 7 minutes ago
$CEIN formally $CEI at .0198! Short squeeze??
CEI CEIN
Over the Lake Over the Lake 7 minutes ago
My biggest fear was this stock going up in the last few days of the year and causing a huge income tax event in my world.

Feeling very fortunate things didn't go up before the New Year.

Now, let's see what Mr. Levitt and the Vertis Limited people are all about.
VPER
Dj2490 Dj2490 7 minutes ago
Congratulations you are now muted. Hopefully everyone else here does the same thing :)
I hope you are really proud of yourself.
GDVM
Budots Budots 7 minutes ago
$ASII Accredited Solutions: Unlocking the Future of Fintech Through Strategic E-Gift Card Innovation and Aggressive Expansion for 2025 https://www.newmediawire.com/news/accredited-solutions-unlocking-the-future-of-fintech-through-strategic-e-gift-card-innovation-and-aggressive-expansion-for-2025-707
ASII
delerious1 delerious1 7 minutes ago
No trades until 10:53 and they're all at .00085 so far
NBRI
Budots Budots 7 minutes ago
$ASII Accredited Solutions: Unlocking the Future of Fintech Through Strategic E-Gift Card Innovation and Aggressive Expansion for 2025 https://www.newmediawire.com/news/accredited-solutions-unlocking-the-future-of-fintech-through-strategic-e-gift-card-innovation-and-aggressive-expansion-for-2025-707
ASII
boywonder1 boywonder1 7 minutes ago
People are just flipping at this point..
HOLO
DiscoverGold DiscoverGold 8 minutes ago
Crude Oil Looking to Break Out
By: Christopher Lewis | January 2, 2025

• The crude oil market was bullish again on Thursday, as the markets are starting to price in the idea of increasing demand coming from the US, and some demand coming due to central bank easing around t
OILBRENT
Wingsjr Wingsjr 8 minutes ago
FHFA Cost:
2023-386 Billion
2024-310 Billion
FNMA
Spuds McKenz66 Spuds McKenz66 8 minutes ago
ya 10 is only 50 cents before split , easily can hit MLGO
MLGO

Your Recent History

Delayed Upgrade Clock