We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1745616600 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1745530200 | 4.83 | 0.08 | 1.68 | 4.82 | 4.83 | 4.82 | 1300 |
| 1745443740 | 4.75 | 0.13 | 2.81 | 4.74 | 4.75 | 4.74 | 1200 |
| 1745357400 | 4.62 | 0.07 | 1.54 | 5.25 | 5.26 | 4.61 | 3000 |
| 1744925400 | 4.55 | 0.01 | 0.22 | 4.54 | 4.55 | 4.54 | 1000 |
| 1744839000 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1744752600 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1744666200 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1744407000 | 4.54 | -0.35 | -7.16 | 4.53 | 4.54 | 4.53 | 6000 |
| 1744320600 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1744234200 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1744147800 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1744061400 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1743802200 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1743715800 | 4.89 | 1.02 | 26.36 | 4.89 | 4.9 | 4.88 | 2000 |
| 1743629340 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1743542940 | 3.87 | -0.44 | -10.21 | 3.86 | 3.87 | 3.86 | 15000 |
| 1743456600 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1743197400 | 4.3099999 | -0.98 | -18.53 | 4.25 | 4.3099999 | 4.25 | 11000 |
| 1743111000 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1743024600 | 5.29 | 0.36 | 7.30 | 5.28 | 5.29 | 5.28 | 5000 |
| 1742938140 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1742851740 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1742592540 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1742506140 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1742419740 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1742333340 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1742246940 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1741987740 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1741901340 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1741814940 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1741728540 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1741642140 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1741382940 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1741296540 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1741210140 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1740778140 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1740691740 | 4.93 | 0.57 | 13.07 | 4.92 | 4.93 | 4.92 | 1000 |
| 1740605400 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1740519000 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1740432600 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1740173400 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1740087000 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1740000600 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1739914200 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1739827800 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1739568600 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1739482200 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1739395800 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1739309400 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1739223000 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1738963800 | 4.36 | -0.7 | -13.83 | 4.35 | 4.36 | 4.35 | 3500 |
| 1738877340 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1738790940 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1738704540 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1738618140 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1738358940 | 5.0599999 | -0.27 | -5.07 | 5.05 | 5.0599999 | 5.05 | 3000 |
| 1738242000 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1738155600 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
