We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 0.551289623942 | 50.79 | 52.56 | 49.24 | 5856 | 51.73285373 | DR |
| 4 | -2.94 | -5.44343640067 | 54.01 | 54.98 | 48.09 | 5286 | 52.6243054 | DR |
| 12 | 4.91 | 10.636915078 | 46.16 | 54.98 | 46 | 11269 | 51.55082906 | DR |
| 26 | 9.57 | 23.0602409639 | 41.5 | 54.98 | 41.15 | 8036 | 49.48549474 | DR |
| 52 | 22.37 | 77.9442508711 | 28.7 | 54.98 | 28.32 | 6000 | 44.51737535 | DR |
| 156 | 19.84 | 63.5286583413 | 31.23 | 54.98 | 21.52 | 8383 | 33.90233517 | DR |
| 260 | -121.93 | -70.4797687861 | 173 | 173 | 21.52 | 7777 | 43.0902108 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 50.89 | -1.19 | -2.28 | 52.02 | 52.08 | 50.39 | 2449 |
| 1745530200 | 52.08 | 0.6 | 1.17 | 50.9 | 52.56 | 50.9 | 12880 |
| 1745443740 | 51.48 | 0.13 | 0.25 | 51.1 | 51.85 | 50.04 | 5318 |
| 1745357400 | 51.35 | -1.19 | -2.26 | 50.79 | 52.19 | 49.24 | 2775 |
| 1744925400 | 52.54 | -0.14 | -0.27 | 52.8 | 53.5 | 52.54 | 806 |
| 1744839000 | 52.68 | -1.24 | -2.30 | 54.21 | 54.52 | 52.67 | 1385 |
| 1744752600 | 53.92 | 0.68 | 1.28 | 52.94 | 54.26 | 52.94 | 1040 |
| 1744666200 | 53.24 | 1.12 | 2.15 | 52.2 | 53.24 | 51.88 | 5552 |
| 1744407000 | 52.12 | 0.66 | 1.28 | 51.9 | 52.55 | 51.79 | 2408 |
| 1744320600 | 51.46 | -0.42 | -0.81 | 51.53 | 52.54 | 51.45 | 1741 |
| 1744234200 | 51.88 | -0.44 | -0.84 | 52 | 53.47 | 50.86 | 3437 |
| 1744147800 | 52.32 | -0.24 | -0.46 | 52.56 | 54.3 | 51.88 | 12239 |
| 1744061400 | 52.56 | 0.6 | 1.15 | 49.98 | 53.32 | 48.09 | 8260 |
| 1743802200 | 51.96 | -1.46 | -2.73 | 53.21 | 54.5 | 50.9 | 5868 |
| 1743715800 | 53.42 | -0.08 | -0.15 | 53.21 | 54.1 | 52.7 | 4265 |
| 1743629400 | 53.5 | -0.44 | -0.82 | 54.48 | 54.48 | 53.14 | 14418 |
| 1743542940 | 53.94 | -0.06 | -0.11 | 54.98 | 54.98 | 53.9 | 2508 |
| 1743456600 | 54 | 0 | 0.00 | 54.01 | 54.5 | 53.85 | 7806 |
| 1743197400 | 54 | -0.3 | -0.55 | 53.4 | 54.63 | 53.4 | 1542 |
| 1743111000 | 54.3 | 1.6 | 3.04 | 53 | 54.42 | 52.99 | 2497 |
| 1743024600 | 52.7 | 0.95 | 1.84 | 51.84 | 53 | 51.84 | 136794 |
| 1742938200 | 51.75 | -0.1 | -0.19 | 50.62 | 52.27 | 50.62 | 4734 |
| 1742851740 | 51.85 | 0.73 | 1.43 | 50.33 | 51.87 | 50.33 | 9572 |
| 1742592600 | 51.12 | 0.12 | 0.24 | 51.36 | 51.8 | 50.81 | 118193 |
| 1742506200 | 51 | 0.49 | 0.97 | 50.02 | 51 | 50.02 | 1276 |
| 1742419800 | 50.51 | 0.25 | 0.50 | 49.99 | 50.6 | 49.9 | 38478 |
| 1742333400 | 50.26 | -0.5 | -0.99 | 50.58 | 51.1 | 50.2 | 1880 |
| 1742247000 | 50.76 | 0.04 | 0.08 | 50.27 | 51.1 | 50.27 | 28442 |
| 1741987800 | 50.72 | 0.49 | 0.98 | 49.77 | 50.91 | 49.5 | 38263 |
| 1741901400 | 50.23 | 0.56 | 1.13 | 49.76 | 51.49 | 49.76 | 3707 |
| 1741814940 | 49.67 | -0.81 | -1.60 | 49.49 | 50 | 48.16 | 41600 |
| 1741728600 | 50.48 | -2.91 | -5.45 | 51.7 | 51.7 | 49.79 | 6633 |
| 1741642140 | 53.39 | 1.09 | 2.08 | 51.25 | 53.51 | 51.25 | 40743 |
| 1741382940 | 52.3 | 1.07 | 2.09 | 51.23 | 52.42 | 51.23 | 2076 |
| 1741296540 | 51.23 | 1.26 | 2.52 | 49.97 | 51.38 | 49.87 | 1327 |
| 1741210140 | 49.97 | -3.64 | -6.79 | 53.61 | 53.61 | 49.97 | 4371 |
| 1740778200 | 53.61 | 1.54 | 2.96 | 52.6 | 53.99 | 52.46 | 1427 |
| 1740691740 | 52.07 | 0.67 | 1.30 | 51.01 | 52.44 | 51.01 | 3237 |
| 1740605400 | 51.4 | 0.23 | 0.45 | 50.14 | 51.7 | 50.02 | 2124 |
| 1740519000 | 51.17 | -0.29 | -0.56 | 50.43 | 52.11 | 50.43 | 5249 |
| 1740432540 | 51.46 | 0.71 | 1.40 | 50.93 | 51.7 | 50.65 | 6572 |
| 1740173400 | 50.75 | 1.12 | 2.26 | 48.63 | 51.2 | 48.63 | 2568 |
| 1740087000 | 49.63 | -0.16 | -0.32 | 49.96 | 50 | 49.29 | 3910 |
| 1740000540 | 49.79 | 0.42 | 0.85 | 48.5 | 50.3 | 48.5 | 2430 |
| 1739914140 | 49.37 | 0.38 | 0.78 | 49 | 49.74 | 48.75 | 5008 |
| 1739827800 | 48.99 | -0.12 | -0.24 | 49.11 | 49.43 | 48.74 | 915 |
| 1739568600 | 49.11 | -0.03 | -0.06 | 49.01 | 49.43 | 48.76 | 1445 |
| 1739482140 | 49.14 | 0.02 | 0.04 | 49.12 | 49.52 | 48.82 | 1001 |
| 1739395740 | 49.12 | 0.89 | 1.85 | 48.33 | 49.12 | 48.05 | 1368 |
| 1739309400 | 48.23 | 0.3 | 0.63 | 48.5 | 48.5 | 47.81 | 2384 |
| 1739222940 | 47.93 | 0.55 | 1.16 | 47.38 | 47.94 | 47.05 | 924 |
| 1738963800 | 47.38 | 0.19 | 0.40 | 46.24 | 47.54 | 46.24 | 3722 |
| 1738877340 | 47.19 | 0.12 | 0.25 | 47.63 | 47.64 | 46.66 | 3364 |
| 1738790940 | 47.07 | 0.7 | 1.51 | 47.13 | 47.49 | 46.8 | 3175 |
| 1738704600 | 46.37 | -0.57 | -1.21 | 46 | 47.04 | 46 | 503 |
| 1738618200 | 46.94 | 0.78 | 1.69 | 46.16 | 47.55 | 46 | 2464 |
| 1738358940 | 46.16 | -0.86 | -1.83 | 46.8 | 46.95 | 46.16 | 1249 |
| 1738272540 | 47.02 | -0.43 | -0.91 | 47.45 | 48.1 | 46.87 | 3250 |
| 1738186200 | 47.45 | -0.26 | -0.54 | 46.75 | 48.51 | 46.75 | 1026 |
| 1738099740 | 47.71 | 0.21 | 0.44 | 47.5 | 48 | 47.08 | 2028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
