Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AURA33 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 39.90 | -0.05 | -0.13% | 40.00 | 40.10 | 39.61 | 61,817 |
| May 09 2024 | 39.95 | 1.44 | 3.74% | 38.80 | 40.00 | 38.29 | 89,019 |
| May 08 2024 | 38.51 | -0.74 | -1.89% | 39.25 | 39.50 | 38.51 | 49,090 |
| May 07 2024 | 39.25 | 0.52 | 1.34% | 38.90 | 39.49 | 37.93 | 140,757 |
| May 06 2024 | 38.73 | 0.73 | 1.92% | 38.40 | 39.11 | 37.98 | 89,284 |
| May 03 2024 | 38.00 | 0.20 | 0.53% | 37.99 | 38.40 | 37.60 | 37,369 |
| May 02 2024 | 37.80 | 0.60 | 1.61% | 37.36 | 38.20 | 36.00 | 77,469 |
| Apr 30 2024 | 37.20 | -1.30 | -3.38% | 38.30 | 38.37 | 37.00 | 28,615 |
| Apr 29 2024 | 38.50 | 0.50 | 1.32% | 38.00 | 38.50 | 37.60 | 41,421 |
| Apr 26 2024 | 38.00 | 0.09 | 0.24% | 38.00 | 38.52 | 37.94 | 34,178 |
| Apr 25 2024 | 37.91 | 0.00 | 0.00% | 37.85 | 38.15 | 37.01 | 98,062 |
| Apr 24 2024 | 37.91 | -0.68 | -1.76% | 38.59 | 38.70 | 37.80 | 94,026 |
| Apr 23 2024 | 38.59 | -0.40 | -1.03% | 38.71 | 39.20 | 37.60 | 91,340 |
| Apr 22 2024 | 38.99 | -1.02 | -2.55% | 40.00 | 40.00 | 38.50 | 75,110 |
| Apr 19 2024 | 40.01 | 0.19 | 0.48% | 40.00 | 40.50 | 39.22 | 128,606 |
| Apr 18 2024 | 39.82 | 0.24 | 0.61% | 39.58 | 40.19 | 39.00 | 65,599 |
| Apr 17 2024 | 39.58 | -0.92 | -2.27% | 40.65 | 40.85 | 38.50 | 136,821 |
| Apr 16 2024 | 40.50 | -0.75 | -1.82% | 41.22 | 41.30 | 39.95 | 205,982 |
| Apr 15 2024 | 41.25 | 0.58 | 1.43% | 40.69 | 41.50 | 40.69 | 132,802 |
| Apr 12 2024 | 40.67 | 0.03 | 0.07% | 40.65 | 41.93 | 40.41 | 120,433 |
| Apr 11 2024 | 40.64 | -0.05 | -0.12% | 40.69 | 40.88 | 39.91 | 53,341 |
| Apr 10 2024 | 40.69 | 0.04 | 0.10% | 40.65 | 41.00 | 40.19 | 64,805 |
| Apr 09 2024 | 40.65 | 0.98 | 2.47% | 40.04 | 41.45 | 39.95 | 84,361 |
| Apr 08 2024 | 39.67 | -0.14 | -0.35% | 40.00 | 40.14 | 39.51 | 84,523 |
| Apr 05 2024 | 39.81 | 0.31 | 0.78% | 39.50 | 40.00 | 39.29 | 347,240 |
| Apr 04 2024 | 39.50 | 0.50 | 1.28% | 39.50 | 40.00 | 38.95 | 121,258 |
| Apr 03 2024 | 39.00 | -0.15 | -0.38% | 39.15 | 39.70 | 37.89 | 105,776 |
| Apr 02 2024 | 39.15 | 0.24 | 0.62% | 39.01 | 39.74 | 38.70 | 91,245 |
| Apr 01 2024 | 38.91 | 1.62 | 4.34% | 37.28 | 39.13 | 37.18 | 97,038 |
| Mar 28 2024 | 37.29 | 1.73 | 4.87% | 36.10 | 37.29 | 36.00 | 99,555 |
| Mar 27 2024 | 35.56 | 0.11 | 0.31% | 35.51 | 36.08 | 35.40 | 59,107 |
| Mar 26 2024 | 35.45 | 0.27 | 0.77% | 35.18 | 35.50 | 34.60 | 48,958 |
| Mar 25 2024 | 35.18 | 0.16 | 0.46% | 35.02 | 35.20 | 34.60 | 26,721 |
| Mar 22 2024 | 35.02 | 0.13 | 0.37% | 34.89 | 35.21 | 34.52 | 27,122 |
| Mar 21 2024 | 34.89 | 0.59 | 1.72% | 34.50 | 35.46 | 34.50 | 92,646 |
| Mar 20 2024 | 34.30 | 0.72 | 2.14% | 33.50 | 34.30 | 33.42 | 52,551 |
| Mar 19 2024 | 33.58 | 0.11 | 0.33% | 33.48 | 33.60 | 33.10 | 27,574 |
| Mar 18 2024 | 33.47 | 0.26 | 0.78% | 33.21 | 33.60 | 33.16 | 48,190 |
| Mar 15 2024 | 33.21 | -0.07 | -0.21% | 33.33 | 33.68 | 33.00 | 54,157 |
| Mar 14 2024 | 33.28 | 0.43 | 1.31% | 32.87 | 33.32 | 32.87 | 31,076 |
| Mar 13 2024 | 32.85 | 0.08 | 0.24% | 32.73 | 33.69 | 32.73 | 30,710 |
| Mar 12 2024 | 32.77 | -0.53 | -1.59% | 33.60 | 33.90 | 32.77 | 51,966 |
| Mar 11 2024 | 33.30 | -0.88 | -2.57% | 34.18 | 34.18 | 33.30 | 49,189 |
| Mar 08 2024 | 34.18 | 0.26 | 0.77% | 33.92 | 34.36 | 33.45 | 43,878 |
| Mar 07 2024 | 33.92 | 0.02 | 0.06% | 33.62 | 34.25 | 33.62 | 50,264 |
| Mar 06 2024 | 33.90 | 0.40 | 1.19% | 33.49 | 33.90 | 33.12 | 84,945 |
| Mar 05 2024 | 33.50 | 0.66 | 2.01% | 32.84 | 33.50 | 32.60 | 80,725 |
| Mar 04 2024 | 32.84 | 1.52 | 4.85% | 31.31 | 32.84 | 31.12 | 85,051 |
| Mar 01 2024 | 31.32 | 0.52 | 1.69% | 30.80 | 31.42 | 30.80 | 78,285 |
| Feb 29 2024 | 30.80 | -1.01 | -3.18% | 31.80 | 31.81 | 30.70 | 87,973 |
| Feb 28 2024 | 31.81 | 0.59 | 1.89% | 31.22 | 32.05 | 31.22 | 91,343 |
| Feb 27 2024 | 31.22 | 0.70 | 2.29% | 30.51 | 31.22 | 30.45 | 89,388 |
| Feb 26 2024 | 30.52 | -0.57 | -1.83% | 31.07 | 31.20 | 30.43 | 124,540 |
| Feb 23 2024 | 31.09 | 0.09 | 0.29% | 31.01 | 31.23 | 30.72 | 135,653 |
| Feb 22 2024 | 31.00 | 0.12 | 0.39% | 30.88 | 31.30 | 30.80 | 48,816 |
| Feb 21 2024 | 30.88 | -0.62 | -1.97% | 31.30 | 31.49 | 30.80 | 55,930 |
| Feb 20 2024 | 31.50 | 0.39 | 1.25% | 30.92 | 31.50 | 30.71 | 46,008 |
| Feb 19 2024 | 31.11 | 0.09 | 0.29% | 31.02 | 31.47 | 30.68 | 31,045 |
| Feb 16 2024 | 31.02 | 0.12 | 0.39% | 30.89 | 31.50 | 30.55 | 39,362 |
| Feb 15 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.98 | 30.48 | 40,941 |
| Feb 14 2024 | 30.90 | -0.05 | -0.16% | 30.85 | 30.90 | 30.42 | 32,891 |
