Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AZEV4F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.18 | -0.01 | -0.84% | 1.22 | 1.22 | 1.14 | 7,781 |
| May 29 2024 | 1.19 | 0.01 | 0.85% | 1.19 | 1.25 | 1.13 | 9,835 |
| May 28 2024 | 1.18 | -0.02 | -1.67% | 1.21 | 1.23 | 1.13 | 13,174 |
| May 27 2024 | 1.20 | -0.05 | -4.00% | 1.24 | 1.27 | 1.19 | 10,360 |
| May 24 2024 | 1.25 | -0.03 | -2.34% | 1.25 | 1.30 | 1.23 | 8,607 |
| May 23 2024 | 1.28 | -0.05 | -3.76% | 1.33 | 1.33 | 1.21 | 8,752 |
| May 22 2024 | 1.33 | -0.04 | -2.92% | 1.37 | 1.37 | 1.29 | 6,519 |
| May 21 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.32 | 3,650 |
| May 20 2024 | 1.37 | 0.02 | 1.48% | 1.36 | 1.40 | 1.32 | 5,269 |
| May 17 2024 | 1.35 | 0.02 | 1.50% | 1.34 | 1.35 | 1.29 | 3,278 |
| May 16 2024 | 1.33 | -0.01 | -0.75% | 1.35 | 1.35 | 1.29 | 4,935 |
| May 15 2024 | 1.34 | 0.01 | 0.75% | 1.34 | 1.36 | 1.30 | 4,015 |
| May 14 2024 | 1.33 | 0.01 | 0.76% | 1.31 | 1.35 | 1.30 | 3,657 |
| May 13 2024 | 1.32 | 0.00 | 0.00% | 1.33 | 1.34 | 1.29 | 4,023 |
| May 10 2024 | 1.32 | 0.04 | 3.13% | 1.29 | 1.36 | 1.28 | 5,239 |
| May 09 2024 | 1.28 | -0.03 | -2.29% | 1.32 | 1.32 | 1.27 | 6,454 |
| May 08 2024 | 1.31 | -0.03 | -2.24% | 1.34 | 1.38 | 1.28 | 8,693 |
| May 07 2024 | 1.34 | -0.06 | -4.29% | 1.40 | 1.44 | 1.33 | 6,721 |
| May 06 2024 | 1.40 | -0.07 | -4.76% | 1.47 | 1.50 | 1.36 | 8,016 |
| May 03 2024 | 1.47 | 0.20 | 15.75% | 1.27 | 1.49 | 1.26 | 12,159 |
| May 02 2024 | 1.27 | 0.04 | 3.25% | 1.23 | 1.28 | 1.22 | 6,537 |
| Apr 30 2024 | 1.23 | -0.04 | -3.15% | 1.29 | 1.29 | 1.20 | 10,548 |
| Apr 29 2024 | 1.27 | 0.02 | 1.60% | 1.26 | 1.32 | 1.22 | 4,809 |
| Apr 26 2024 | 1.25 | -0.05 | -3.85% | 1.31 | 1.33 | 1.22 | 7,249 |
| Apr 25 2024 | 1.30 | 0.03 | 2.36% | 1.27 | 1.32 | 1.24 | 8,161 |
| Apr 24 2024 | 1.27 | -0.13 | -9.29% | 1.42 | 1.44 | 1.26 | 16,206 |
| Apr 23 2024 | 1.40 | -0.07 | -4.76% | 1.45 | 1.47 | 1.40 | 4,236 |
| Apr 22 2024 | 1.47 | 0.01 | 0.68% | 1.41 | 1.47 | 1.36 | 7,064 |
| Apr 19 2024 | 1.46 | 0.01 | 0.69% | 1.42 | 1.50 | 1.40 | 7,065 |
| Apr 18 2024 | 1.45 | -0.02 | -1.36% | 1.48 | 1.56 | 1.41 | 6,551 |
| Apr 17 2024 | 1.47 | -0.13 | -8.13% | 1.60 | 1.69 | 1.46 | 10,533 |
| Apr 16 2024 | 1.60 | 0.03 | 1.91% | 1.57 | 1.67 | 1.42 | 9,540 |
| Apr 15 2024 | 1.57 | -0.13 | -7.65% | 1.77 | 1.77 | 1.43 | 18,384 |
| Apr 12 2024 | 1.70 | -0.08 | -4.49% | 1.78 | 1.86 | 1.65 | 13,728 |
| Apr 11 2024 | 1.78 | 0.06 | 3.49% | 1.71 | 1.83 | 1.57 | 18,469 |
| Apr 10 2024 | 1.72 | 0.22 | 14.67% | 1.52 | 1.76 | 1.45 | 19,806 |
| Apr 09 2024 | 1.50 | -0.01 | -0.66% | 1.53 | 1.58 | 1.45 | 15,813 |
| Apr 08 2024 | 1.51 | 0.25 | 19.84% | 1.27 | 1.55 | 1.26 | 22,774 |
| Apr 05 2024 | 1.26 | -0.09 | -6.67% | 1.36 | 1.49 | 1.19 | 20,250 |
| Apr 04 2024 | 1.35 | 0.23 | 20.54% | 1.19 | 1.45 | 1.19 | 29,569 |
| Apr 03 2024 | 1.12 | 0.06 | 5.66% | 1.08 | 1.12 | 1.05 | 7,839 |
| Apr 02 2024 | 1.06 | -0.05 | -4.50% | 1.12 | 1.19 | 1.04 | 14,043 |
| Apr 01 2024 | 1.11 | -0.05 | -4.31% | 1.15 | 1.23 | 1.08 | 11,217 |
| Mar 28 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.04 | 16,184 |
| Mar 27 2024 | 1.16 | -0.07 | -5.69% | 1.24 | 1.25 | 1.15 | 11,482 |
| Mar 26 2024 | 1.23 | -0.07 | -5.38% | 1.31 | 1.34 | 1.23 | 6,826 |
| Mar 25 2024 | 1.30 | -0.09 | -6.47% | 1.39 | 1.39 | 1.28 | 4,475 |
| Mar 22 2024 | 1.39 | 0.12 | 9.45% | 1.29 | 1.44 | 1.27 | 8,066 |
| Mar 21 2024 | 1.27 | 0.01 | 0.79% | 1.26 | 1.27 | 1.23 | 4,285 |
| Mar 20 2024 | 1.26 | 0.01 | 0.80% | 1.23 | 1.26 | 1.22 | 6,204 |
| Mar 19 2024 | 1.25 | -0.02 | -1.57% | 1.24 | 1.25 | 1.20 | 6,312 |
| Mar 18 2024 | 1.27 | 0.00 | 0.00% | 1.26 | 1.27 | 1.23 | 8,161 |
| Mar 15 2024 | 1.27 | -0.04 | -3.05% | 1.31 | 1.31 | 1.25 | 7,218 |
| Mar 14 2024 | 1.31 | -0.05 | -3.68% | 1.36 | 1.36 | 1.27 | 4,940 |
| Mar 13 2024 | 1.36 | 0.06 | 4.62% | 1.30 | 1.36 | 1.28 | 4,535 |
| Mar 12 2024 | 1.30 | 0.00 | 0.00% | 1.29 | 1.31 | 1.27 | 6,145 |
| Mar 11 2024 | 1.30 | -0.09 | -6.47% | 1.40 | 1.40 | 1.28 | 9,440 |
| Mar 08 2024 | 1.39 | 0.02 | 1.46% | 1.36 | 1.41 | 1.34 | 7,202 |
| Mar 07 2024 | 1.37 | -0.08 | -5.52% | 1.46 | 1.46 | 1.34 | 8,161 |
| Mar 06 2024 | 1.45 | 0.12 | 9.02% | 1.33 | 1.47 | 1.33 | 7,403 |
| Mar 05 2024 | 1.33 | -0.08 | -5.67% | 1.40 | 1.40 | 1.33 | 12,092 |
