Autozone More Historical Data - AZOI34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Autozone Inc. (AZOI34)
Autozone Inc. (AZOI34) Historical

AZOI34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	69.74	1.25	1.83%	69.74	69.74	69.74	30
May 08 2024	68.49	-0.38	-0.55%	68.49	68.49	68.49	9
May 07 2024	68.87	0.57	0.83%	68.88	69.19	68.87	44
May 06 2024	68.30	0.06	0.09%	68.30	68.30	68.30	17
May 03 2024	68.24	-0.26	-0.38%	68.24	68.24	68.24	10
May 02 2024	68.50	-1.13	-1.62%	69.63	69.63	68.50	160
Apr 30 2024	69.63	0.10	0.14%	69.63	69.63	69.63	25
Apr 29 2024	69.53	0.78	1.13%	69.36	69.53	69.36	20
Apr 26 2024	68.75	-0.10	-0.15%	68.75	68.75	68.75	12
Apr 25 2024	68.85	-0.79	-1.13%	68.19	68.85	67.53	36
Apr 24 2024	69.64	0.30	0.43%	69.50	69.82	69.25	48
Apr 23 2024	69.34	-0.64	-0.91%	69.68	69.68	69.12	47
Apr 22 2024	69.98	-0.72	-1.02%	69.98	69.98	69.98	15
Apr 19 2024	70.70	0.15	0.21%	70.49	70.70	70.49	306
Apr 18 2024	70.55	0.65	0.93%	70.55	70.55	70.55	2
Apr 17 2024	69.90	0.21	0.30%	69.74	69.93	69.74	5
Apr 16 2024	69.69	1.30	1.90%	69.69	69.69	69.69	27
Apr 15 2024	68.39	-0.85	-1.23%	70.14	70.46	68.39	181
Apr 12 2024	69.24	-0.81	-1.16%	70.14	70.14	69.24	28
Apr 11 2024	70.05	-0.09	-0.13%	70.05	70.05	70.05	13
Apr 10 2024	70.14	1.12	1.62%	69.61	70.14	69.61	54
Apr 09 2024	69.02	-1.12	-1.60%	68.85	69.02	68.85	27
Apr 08 2024	70.14	-1.36	-1.90%	71.50	71.50	70.14	33
Apr 05 2024	71.50	0.71	1.00%	71.47	71.50	71.47	16,506
Apr 04 2024	70.79	-1.61	-2.22%	71.00	71.00	70.77	20
Apr 03 2024	72.40	-0.50	-0.69%	72.90	72.90	72.40	172
Apr 02 2024	72.90	0.38	0.52%	72.75	73.26	72.75	110
Apr 01 2024	72.52	0.17	0.23%	72.35	73.08	71.68	507
Mar 28 2024	72.35	0.28	0.39%	72.39	72.39	71.68	71
Mar 27 2024	72.07	0.19	0.26%	72.53	73.01	72.02	120
Mar 26 2024	71.88	-0.57	-0.79%	71.88	71.88	71.88	100
Mar 25 2024	72.45	-0.96	-1.31%	73.40	73.41	72.45	124
Mar 22 2024	73.41	0.67	0.92%	73.42	73.42	73.41	22
Mar 21 2024	72.74	0.90	1.25%	72.85	72.85	72.74	32
Mar 20 2024	71.84	0.25	0.35%	72.13	72.13	71.84	203
Mar 19 2024	71.59	0.59	0.83%	71.68	71.68	71.59	11
Mar 18 2024	71.00	0.26	0.37%	71.17	71.17	71.00	113
Mar 15 2024	70.74	0.18	0.26%	71.12	71.12	70.74	50
Mar 14 2024	70.56	0.56	0.80%	70.21	70.56	70.10	79
Mar 13 2024	70.00	0.42	0.60%	69.51	70.00	69.51	109
Mar 12 2024	69.58	0.09	0.13%	69.50	69.58	69.50	18
Mar 11 2024	69.49	-0.05	-0.07%	69.08	69.49	68.39	39
Mar 08 2024	69.54	-0.44	-0.63%	70.20	70.23	69.54	164
Mar 07 2024	69.98	0.05	0.07%	70.24	70.89	69.65	61
Mar 06 2024	69.93	0.92	1.33%	69.63	70.12	69.04	131
Mar 05 2024	69.01	-0.01	-0.01%	68.99	69.01	68.99	61
Mar 04 2024	69.02	0.98	1.44%	69.02	69.02	69.02	1
Mar 01 2024	68.04	-0.04	-0.06%	68.08	68.30	67.17	3,023
Feb 29 2024	68.08	0.30	0.44%	68.60	68.95	67.48	144
Feb 28 2024	67.78	1.60	2.42%	65.71	67.78	65.71	655
Feb 27 2024	66.18	3.18	5.05%	64.20	66.18	64.20	58
Feb 26 2024	63.00	0.88	1.42%	62.88	63.24	61.64	149
Feb 23 2024	62.12	-0.27	-0.43%	62.00	63.06	62.00	94
Feb 22 2024	62.39	1.12	1.83%	61.74	62.52	61.74	36
Feb 21 2024	61.27	0.57	0.94%	61.27	61.27	61.27	30
Feb 20 2024	60.70	-1.10	-1.78%	61.44	61.49	60.70	64
Feb 19 2024	61.80	0.00	0.00%	61.80	61.80	61.80	0
Feb 16 2024	61.80	0.00	0.00%	62.37	62.46	61.40	208
Feb 15 2024	61.80	0.60	0.98%	61.62	62.09	61.20	949
Feb 14 2024	61.20	0.36	0.59%	61.67	61.68	61.20	80

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions