We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.81 | -0.863723608445 | 93.78 | 98.28 | 92.97 | 1057 | 97.16971627 | DR |
| 4 | 2.86 | 3.17389856842 | 90.11 | 98.28 | 87.31 | 554 | 92.51048973 | DR |
| 12 | 3.78 | 4.23814328961 | 89.19 | 98.28 | 84.87 | 312 | 91.58432848 | DR |
| 26 | 13.92 | 17.6091081594 | 79.05 | 98.28 | 75 | 197 | 89.12771484 | DR |
| 52 | 22.76 | 32.4170346105 | 70.21 | 98.28 | 64.86 | 239 | 78.52436358 | DR |
| 156 | 48.1175229 | 107.279521692 | 44.8524771 | 98.28 | 41.49923301 | 607 | 60.62054007 | DR |
| 260 | 76.4353196 | 462.272736762 | 16.5346804 | 98.28 | 16.5346804 | 648 | 52.74381704 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 92.97 | 0 | 0.00 | 92.97 | 92.97 | 92.97 | 0 |
| 1741901340 | 92.97 | 0 | 0.00 | 92.97 | 92.97 | 92.97 | 0 |
| 1741814940 | 92.97 | -4.29 | -4.41 | 95.04 | 95.04 | 92.97 | 62 |
| 1741728540 | 97.26 | 0 | 0.00 | 97.26 | 97.26 | 97.26 | 0 |
| 1741642140 | 97.26 | 2.04 | 2.14 | 98.28 | 98.28 | 97.26 | 3100 |
| 1741382940 | 95.22 | 0.6 | 0.63 | 93.78 | 95.22 | 93.78 | 10 |
| 1741296540 | 94.62 | 1.5 | 1.61 | 94.62 | 94.62 | 94.62 | 1 |
| 1741210140 | 93.12 | 0.91 | 0.99 | 92.21 | 93.12 | 92.17 | 534 |
| 1740778200 | 92.21 | 1.76 | 1.95 | 91.16 | 92.21 | 91.16 | 135 |
| 1740691740 | 90.45 | 0.87 | 0.97 | 87.78 | 90.45 | 87.78 | 101 |
| 1740605400 | 89.58 | 0.03 | 0.03 | 89.54 | 89.76 | 89.54 | 4 |
| 1740519000 | 89.55 | 0.58 | 0.65 | 90.09 | 90.09 | 89.55 | 35 |
| 1740432540 | 88.97 | 1.66 | 1.90 | 88.38 | 88.97 | 87.66 | 46 |
| 1740173400 | 87.31 | -0.53 | -0.60 | 87.31 | 87.31 | 87.31 | 4 |
| 1740086940 | 87.84 | 0 | 0.00 | 87.84 | 87.84 | 87.84 | 0 |
| 1740000540 | 87.84 | 0 | 0.00 | 87.84 | 87.84 | 87.84 | 0 |
| 1739914140 | 87.84 | -1.83 | -2.04 | 87.9 | 87.9 | 87.84 | 3026 |
| 1739827800 | 89.67 | 0 | 0.00 | 89.67 | 89.67 | 89.67 | 0 |
| 1739568600 | 89.67 | -0.51 | -0.57 | 90.11 | 90.11 | 89.67 | 150 |
| 1739482140 | 90.18 | 0 | 0.00 | 90.18 | 90.18 | 90.18 | 0 |
| 1739395740 | 90.18 | 0.35 | 0.39 | 90.18 | 90.18 | 90.18 | 50 |
| 1739309400 | 89.83 | 0.01 | 0.01 | 89.83 | 89.83 | 89.83 | 35 |
| 1739222940 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1738963740 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1738877340 | 89.82 | -0.42 | -0.47 | 89.8 | 89.82 | 89.8 | 4 |
| 1738791000 | 90.24 | 0 | 0.00 | 90.24 | 90.24 | 90.24 | 0 |
| 1738704600 | 90.24 | -0.25 | -0.28 | 90.24 | 90.24 | 90.24 | 120 |
| 1738618200 | 90.49 | 1.65 | 1.86 | 88.84 | 90.73 | 87.48 | 2756 |
| 1738358940 | 88.84 | -0.92 | -1.02 | 88.84 | 88.84 | 88.84 | 2 |
| 1738272540 | 89.76 | 0.48 | 0.54 | 89.76 | 89.76 | 89.76 | 23 |
| 1738186140 | 89.28 | 0 | 0.00 | 89.28 | 89.28 | 89.28 | 0 |
| 1738099740 | 89.28 | -1.33 | -1.47 | 89.28 | 89.28 | 89.28 | 2 |
| 1738013340 | 90.61 | 0.85 | 0.95 | 89.46 | 91.98 | 89.46 | 244 |
| 1737754140 | 89.76 | 0 | 0.00 | 89.76 | 89.76 | 89.76 | 0 |
| 1737667740 | 89.76 | 1.74 | 1.98 | 89.76 | 89.76 | 89.76 | 1 |
| 1737581400 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1737495000 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1737408600 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1737149400 | 88.02 | 0.78 | 0.89 | 88.92 | 88.92 | 88.02 | 152 |
| 1737062940 | 87.24 | -1.15 | -1.30 | 87.39 | 87.63 | 87.16 | 30 |
| 1736976540 | 88.39 | -0.51 | -0.57 | 88.75 | 89.29 | 88.39 | 82 |
| 1736890140 | 88.9 | -1.67 | -1.84 | 90.57 | 90.57 | 88.4 | 385 |
| 1736803740 | 90.57 | 0.27 | 0.30 | 90.2 | 90.78 | 90 | 27 |
| 1736544540 | 90.3 | -1.04 | -1.14 | 89.97 | 91.53 | 89.97 | 118 |
| 1736458140 | 91.34 | 0 | 0.00 | 91.34 | 91.34 | 91.34 | 0 |
| 1736371740 | 91.34 | 0.73 | 0.81 | 90.92 | 91.34 | 90.61 | 83 |
| 1736285400 | 90.61 | -0.99 | -1.08 | 91.21 | 91.41 | 90.51 | 121 |
| 1736198940 | 91.6 | -0.2 | -0.22 | 91.06 | 93.12 | 91.06 | 201 |
| 1735939740 | 91.8 | 1.08 | 1.19 | 90.72 | 91.8 | 84.87 | 107 |
| 1735853400 | 90.72 | 1.07 | 1.19 | 90.09 | 90.72 | 90.09 | 6 |
| 1735594200 | 89.65 | -1.88 | -2.05 | 90.09 | 91.17 | 89.15 | 97 |
| 1735334940 | 91.53 | -0.07 | -0.08 | 91.55 | 92.07 | 91.17 | 29 |
| 1735248540 | 91.6 | 0.7 | 0.77 | 91.6 | 92.1 | 91.6 | 192 |
| 1734989340 | 90.9 | 1.53 | 1.71 | 89.37 | 93.12 | 89.37 | 178 |
| 1734730200 | 89.37 | -0.63 | -0.70 | 89.19 | 90 | 87.03 | 146 |
| 1734643800 | 90 | -3.15 | -3.38 | 93.42 | 93.42 | 89.37 | 240 |
| 1734557400 | 93.15 | 1.17 | 1.27 | 93.15 | 93.15 | 93 | 10 |
| 1734470940 | 91.98 | -1.08 | -1.16 | 93.06 | 94.05 | 91.98 | 92 |
| 1734384540 | 93.06 | 0.56 | 0.61 | 93.33 | 93.78 | 92.61 | 285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
