We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.88 | -0.960698689956 | 91.6 | 92.1 | 89.15 | 106 | 90.99880503 | DR |
| 4 | 1.66 | 1.86391196946 | 89.06 | 94.23 | 86 | 159 | 91.11342745 | DR |
| 12 | 11.36 | 14.314516129 | 79.36 | 94.23 | 78.08 | 130 | 85.82137186 | DR |
| 26 | 16.61 | 22.4126298745 | 74.11 | 94.23 | 69.56 | 126 | 81.19317319 | DR |
| 52 | 32.92 | 56.955017301 | 57.8 | 94.23 | 56 | 254 | 70.39913984 | DR |
| 156 | 37.99800205 | 72.0723863425 | 52.72199795 | 94.23 | 41.1776984 | 614 | 59.47658091 | DR |
| 260 | 69.43849283 | 326.285597516 | 21.28150717 | 94.23 | 16.55288936 | 663 | 51.69000667 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853400 | 90.72 | 1.07 | 1.19 | 90.09 | 90.72 | 90.09 | 6 |
| 1735594200 | 89.65 | -1.88 | -2.05 | 90.09 | 91.17 | 89.15 | 97 |
| 1735334940 | 91.53 | -0.07 | -0.08 | 91.55 | 92.07 | 91.17 | 29 |
| 1735248540 | 91.6 | 0.7 | 0.77 | 91.6 | 92.1 | 91.6 | 192 |
| 1734989340 | 90.9 | 1.53 | 1.71 | 89.37 | 93.12 | 89.37 | 178 |
| 1734730200 | 89.37 | -0.63 | -0.70 | 89.19 | 90 | 87.03 | 146 |
| 1734643800 | 90 | -3.15 | -3.38 | 93.42 | 93.42 | 89.37 | 240 |
| 1734557400 | 93.15 | 1.17 | 1.27 | 93.15 | 93.15 | 93 | 10 |
| 1734470940 | 91.98 | -1.08 | -1.16 | 93.06 | 94.05 | 91.98 | 92 |
| 1734384540 | 93.06 | 0.56 | 0.61 | 93.33 | 93.78 | 92.61 | 285 |
| 1734125340 | 92.5 | 2.32 | 2.57 | 92.04 | 92.5 | 92.04 | 12 |
| 1734039000 | 90.18 | -1.62 | -1.76 | 90.03 | 90.18 | 89.46 | 66 |
| 1733952540 | 91.8 | -1.8 | -1.92 | 93.78 | 93.78 | 91.53 | 152 |
| 1733866140 | 93.6 | 1.35 | 1.46 | 89.73 | 94.23 | 89.73 | 334 |
| 1733779740 | 92.25 | 1.27 | 1.40 | 86 | 92.25 | 86 | 222 |
| 1733520600 | 90.98 | 3.86 | 4.43 | 86.85 | 91.62 | 86.85 | 201 |
| 1733434200 | 87.12 | -0.88 | -1.00 | 89.06 | 89.06 | 86.67 | 294 |
| 1733347800 | 88 | 0 | 0.00 | 88.2 | 89.37 | 87.66 | 84 |
| 1733261340 | 88 | 0.07 | 0.08 | 85 | 88.38 | 85 | 6 |
| 1733174940 | 87.93 | 0.45 | 0.51 | 87.48 | 88.74 | 87.03 | 192 |
| 1732915740 | 87.48 | 3.48 | 4.14 | 87.93 | 88.02 | 86.9 | 197 |
| 1732829400 | 84 | 1 | 1.20 | 84 | 84 | 84 | 1 |
| 1732743000 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1732656600 | 83 | 0.25 | 0.30 | 82.96 | 83.04 | 81.21 | 168 |
| 1732570140 | 82.75 | 0.35 | 0.42 | 82.48 | 83.35 | 82.48 | 157 |
| 1732310940 | 82.4 | 0.93 | 1.14 | 82.08 | 82.4 | 82 | 192 |
| 1732224600 | 81.47 | -1.47 | -1.77 | 81.84 | 82 | 81.2 | 62 |
| 1732051740 | 82.94 | 0 | 0.00 | 82.94 | 82.94 | 82.94 | 0 |
| 1731965340 | 82.94 | 0.08 | 0.10 | 81.96 | 82.94 | 81.96 | 55 |
| 1731619800 | 82.86 | -1.21 | -1.44 | 82.86 | 82.86 | 82.86 | 10 |
| 1731533400 | 84.07 | 0.38 | 0.45 | 84.8 | 85.12 | 82.64 | 80 |
| 1731446940 | 83.69 | 0 | 0.00 | 83.69 | 83.69 | 83.69 | 0 |
| 1731360540 | 83.69 | 1.59 | 1.94 | 81.96 | 83.69 | 81.96 | 26 |
| 1731101400 | 82.1 | 0.42 | 0.51 | 83.36 | 83.36 | 82.1 | 123 |
| 1731014940 | 81.68 | -1.02 | -1.23 | 81.2 | 82.59 | 81.2 | 22 |
| 1730928600 | 82.7 | 3.02 | 3.79 | 82.48 | 83.68 | 80.48 | 124 |
| 1730842200 | 79.68 | 0.48 | 0.61 | 79.6 | 79.92 | 79.6 | 278 |
| 1730755800 | 79.2 | -1.28 | -1.59 | 78.4 | 79.68 | 78.08 | 75 |
| 1730496600 | 80.48 | 0.32 | 0.40 | 80.16 | 80.48 | 79.28 | 118 |
| 1730410200 | 80.16 | 0 | 0.00 | 80.16 | 80.16 | 80.16 | 0 |
| 1730323800 | 80.16 | -0.88 | -1.09 | 80.64 | 80.64 | 79.6 | 75 |
| 1730237340 | 81.04 | 0.32 | 0.40 | 80.88 | 81.36 | 79.8 | 47 |
| 1730151000 | 80.72 | -0.59 | -0.73 | 81.36 | 81.36 | 80.2 | 25 |
| 1729891800 | 81.31 | -0.59 | -0.72 | 81.31 | 81.31 | 81.31 | 500 |
| 1729805400 | 81.9 | -0.1 | -0.12 | 82.32 | 82.32 | 81.9 | 6 |
| 1729719000 | 82 | -0.88 | -1.06 | 82.8 | 82.96 | 82 | 590 |
| 1729632600 | 82.88 | -0.32 | -0.38 | 82.48 | 82.88 | 82.48 | 101 |
| 1729546140 | 83.2 | 0.72 | 0.87 | 83.28 | 83.28 | 82.48 | 37 |
| 1729287000 | 82.48 | 0.96 | 1.18 | 81.76 | 82.8 | 81.55 | 212 |
| 1729200540 | 81.52 | 1.28 | 1.60 | 80.6 | 81.76 | 80.25 | 232 |
| 1729114140 | 80.24 | 0.48 | 0.60 | 80.64 | 81.2 | 80.2 | 59 |
| 1729027740 | 79.76 | 0.4 | 0.50 | 79.76 | 79.76 | 79.76 | 1 |
| 1728941340 | 79.36 | -1.28 | -1.59 | 80.64 | 80.64 | 79.36 | 2 |
| 1728682200 | 80.64 | 1.68 | 2.13 | 79.76 | 81.12 | 79.76 | 106 |
| 1728595740 | 78.96 | -1.04 | -1.30 | 79.36 | 79.36 | 78.96 | 11 |
| 1728509400 | 80 | 2.24 | 2.88 | 78.75 | 80.32 | 78.75 | 31 |
| 1728422940 | 77.76 | 0.88 | 1.14 | 77.12 | 77.84 | 76.88 | 93 |
| 1728336600 | 76.88 | 0 | 0.00 | 76.88 | 76.88 | 76.88 | 0 |
| 1728077400 | 76.88 | 0 | 0.00 | 76.88 | 76.88 | 76.88 | 0 |
| 1727991000 | 76.88 | 0.18 | 0.23 | 75.84 | 77.04 | 75.84 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
