Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.79 | 0.963884821864 | 81.96 | 83.35 | 81.2 | 103 | 82.30951456 | DR |
| 4 | 1.39 | 1.70845624385 | 81.36 | 85.12 | 78.08 | 87 | 81.3570122 | DR |
| 12 | 1.29 | 1.58359931255 | 81.46 | 85.12 | 75 | 120 | 80.70334935 | DR |
| 26 | 17.51 | 26.8393623544 | 65.24 | 85.12 | 65.01 | 145 | 75.86160421 | DR |
| 52 | 23.83 | 40.44467074 | 58.92 | 85.12 | 56 | 373 | 65.50587352 | DR |
| 156 | 34.94561483 | 73.101274508 | 47.80438517 | 85.12 | 41.132401 | 620 | 59.13773111 | DR |
| 260 | 60.22251945 | 267.329137479 | 22.52748055 | 85.12 | 16.5346804 | 681 | 51.37057784 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570140 | 82.75 | 0.35 | 0.42 | 82.48 | 83.35 | 82.48 | 157 |
| 1732310940 | 82.4 | 0.93 | 1.14 | 82.08 | 82.4 | 82 | 192 |
| 1732224600 | 81.47 | -1.47 | -1.77 | 81.84 | 82 | 81.2 | 62 |
| 1732051740 | 82.94 | 0 | 0.00 | 82.94 | 82.94 | 82.94 | 0 |
| 1731965340 | 82.94 | 0.08 | 0.10 | 81.96 | 82.94 | 81.96 | 55 |
| 1731619800 | 82.86 | -1.21 | -1.44 | 82.86 | 82.86 | 82.86 | 10 |
| 1731533400 | 84.07 | 0.38 | 0.45 | 84.8 | 85.12 | 82.64 | 80 |
| 1731446940 | 83.69 | 0 | 0.00 | 83.69 | 83.69 | 83.69 | 0 |
| 1731360540 | 83.69 | 1.59 | 1.94 | 81.96 | 83.69 | 81.96 | 26 |
| 1731101400 | 82.1 | 0.42 | 0.51 | 83.36 | 83.36 | 82.1 | 123 |
| 1731014940 | 81.68 | -1.02 | -1.23 | 81.2 | 82.59 | 81.2 | 22 |
| 1730928600 | 82.7 | 3.02 | 3.79 | 82.48 | 83.68 | 80.48 | 124 |
| 1730842200 | 79.68 | 0.48 | 0.61 | 79.6 | 79.92 | 79.6 | 278 |
| 1730755800 | 79.2 | -1.28 | -1.59 | 78.4 | 79.68 | 78.08 | 75 |
| 1730496600 | 80.48 | 0.32 | 0.40 | 80.16 | 80.48 | 79.28 | 118 |
| 1730410200 | 80.16 | 0 | 0.00 | 80.16 | 80.16 | 80.16 | 0 |
| 1730323800 | 80.16 | -0.88 | -1.09 | 80.64 | 80.64 | 79.6 | 75 |
| 1730237340 | 81.04 | 0.32 | 0.40 | 80.88 | 81.36 | 79.8 | 47 |
| 1730151000 | 80.72 | -0.59 | -0.73 | 81.36 | 81.36 | 80.2 | 25 |
| 1729891800 | 81.31 | -0.59 | -0.72 | 81.31 | 81.31 | 81.31 | 500 |
| 1729805400 | 81.9 | -0.1 | -0.12 | 82.32 | 82.32 | 81.9 | 6 |
| 1729719000 | 82 | -0.88 | -1.06 | 82.8 | 82.96 | 82 | 590 |
| 1729632600 | 82.88 | -0.32 | -0.38 | 82.48 | 82.88 | 82.48 | 101 |
| 1729546140 | 83.2 | 0.72 | 0.87 | 83.28 | 83.28 | 82.48 | 37 |
| 1729287000 | 82.48 | 0.96 | 1.18 | 81.76 | 82.8 | 81.55 | 212 |
| 1729200540 | 81.52 | 1.28 | 1.60 | 80.6 | 81.76 | 80.25 | 232 |
| 1729114140 | 80.24 | 0.48 | 0.60 | 80.64 | 81.2 | 80.2 | 59 |
| 1729027740 | 79.76 | 0.4 | 0.50 | 79.76 | 79.76 | 79.76 | 1 |
| 1728941340 | 79.36 | -1.28 | -1.59 | 80.64 | 80.64 | 79.36 | 2 |
| 1728682200 | 80.64 | 1.68 | 2.13 | 79.76 | 81.12 | 79.76 | 106 |
| 1728595740 | 78.96 | -1.04 | -1.30 | 79.36 | 79.36 | 78.96 | 11 |
| 1728509400 | 80 | 2.24 | 2.88 | 78.75 | 80.32 | 78.75 | 31 |
| 1728422940 | 77.76 | 0.88 | 1.14 | 77.12 | 77.84 | 76.88 | 93 |
| 1728336600 | 76.88 | 0 | 0.00 | 76.88 | 76.88 | 76.88 | 0 |
| 1728077400 | 76.88 | 0 | 0.00 | 76.88 | 76.88 | 76.88 | 0 |
| 1727991000 | 76.88 | 0.18 | 0.23 | 75.84 | 77.04 | 75.84 | 55 |
| 1727904540 | 76.7 | -2.18 | -2.76 | 78.56 | 78.56 | 76.7 | 126 |
| 1727818200 | 78.88 | 0.64 | 0.82 | 78.24 | 79.2 | 78.24 | 168 |
| 1727731800 | 78.24 | 0.93 | 1.20 | 78.02 | 78.24 | 78.02 | 3 |
| 1727472540 | 77.31 | 0 | 0.00 | 77.31 | 77.31 | 77.31 | 0 |
| 1727386140 | 77.31 | 0 | 0.00 | 77.31 | 77.31 | 77.31 | 0 |
| 1727299740 | 77.31 | 0.91 | 1.19 | 75.86 | 77.85 | 75.86 | 54 |
| 1727213400 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1727127000 | 76.4 | 0.5 | 0.66 | 76.37 | 76.53 | 75.84 | 40 |
| 1726867800 | 75.9 | 0.9 | 1.20 | 75.9 | 75.9 | 75.9 | 9 |
| 1726781400 | 75 | -2 | -2.60 | 76.5 | 76.5 | 75 | 28 |
| 1726695000 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1726608600 | 77 | -0.79 | -1.02 | 77.63 | 78.18 | 77 | 45 |
| 1726522200 | 77.79 | -1.67 | -2.10 | 79.05 | 79.05 | 77.76 | 56 |
| 1726262940 | 79.46 | 0 | 0.00 | 79.46 | 79.46 | 79.46 | 0 |
| 1726176540 | 79.46 | -0.05 | -0.06 | 80.63 | 80.63 | 79.44 | 47 |
| 1726090140 | 79.51 | -0.51 | -0.64 | 78.86 | 79.51 | 78.6 | 104 |
| 1726003740 | 80.02 | 0.27 | 0.34 | 79.24 | 80.21 | 78.74 | 74 |
| 1725917400 | 79.75 | 1.13 | 1.44 | 77.05 | 80.12 | 77.05 | 226 |
| 1725658200 | 78.62 | -1.03 | -1.29 | 78.56 | 78.82 | 78.56 | 5 |
| 1725571800 | 79.65 | -0.77 | -0.96 | 80.42 | 80.42 | 79.65 | 9 |
| 1725485400 | 80.42 | -0.25 | -0.31 | 81.78 | 81.78 | 80 | 126 |
| 1725399000 | 80.67 | -0.79 | -0.97 | 81.46 | 81.46 | 80.41 | 1151 |
| 1725312600 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1725053400 | 81.46 | -1.22 | -1.48 | 81.45 | 81.46 | 81.45 | 4 |
| 1724967000 | 82.68 | 2.96 | 3.71 | 82.68 | 82.68 | 82.68 | 1 |
| 1724880540 | 79.72 | 0 | 0.00 | 79.72 | 79.72 | 79.72 | 0 |
| 1724794140 | 79.72 | 1.86 | 2.39 | 78.86 | 79.72 | 78.86 | 4 |
| 1724707800 | 77.86 | 0 | 0.00 | 77.86 | 77.86 | 77.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
