ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Funds

Funds (GSDM4)

49.17
0.20
(0.41%)
Closed December 24 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
49.17
Bid
0.00
Ask
0.00
Volume
7,285
49.17 Day's Range 49.17
41.79 52 Week Range 50.06
Previous Close
48.97
Open
49.17
Last Trade
2241
@
49.17
Last Trade Time
Average Volume (3m)
3,708
Financial Volume
-
VWAP
-

GSDM4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.59-1.1856913183349.7649.7648.82590049.26983796DE
4-0.06-0.12187690432749.2350.0648.82390749.5078885DE
122.094.4392523364547.0850.0646.73370848.35618625DE
262.725.8557588805246.4550.0644.08407146.95515808DE
526.9316.4062542.2450.0641.79405345.52233962DE
1569.3423.449661059539.8350.0638.07473142.5673544DE
2609.3423.449661059539.8350.0638.07473142.5673544DE

GSDM4 - Frequently Asked Questions (FAQ)

What is the current Funds share price?
The current share price of Funds is 49.17 €
What is the 1 year trading range for Funds share price?
Funds has traded in the range of 41.79 € to 50.06 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EIFDSTour Eiffel DS
0.0432 €
(800.00%)
89.74k
SEQUASequana medical NV
2.76 €
(33.33%)
1.64M
ALEUPEuroplasma
0.0484 €
(28.38%)
6.54M
ALPAUPaulic Meunerie SA
1.43 €
(16.26%)
17.14k
GNROGeNeuro SA
0.081 €
(15.38%)
330.33k
MLSMLSmalto
0.0125 €
(-32.43%)
50
ALVIAVialife Sa
13.30 €
(-27.72%)
7
MLMADMade
9.25 €
(-15.91%)
255
ALALOAcheterLouerFR
0.23 €
(-14.81%)
3.92k
ALLPLLepermislibre SA
0.397 €
(-11.78%)
3.01k
ATOAtos SE
0.0023 €
(-4.17%)
396.59M
BCPBanco Comercial Portugues SA
0.451 €
(0.16%)
17.85M
LATLatecoere
0.0094 €
(3.30%)
9.13M
ALVERVergnet
0.0021 €
(-4.55%)
8.37M
ALEUPEuroplasma
0.0484 €
(28.38%)
6.54M

Discussion

View Full Feed
Roofus Roofus 44 seconds ago
Like George Sharp has said ….

This technology is worth billions when it’s bought out by big pharma.
RDGL
gitreal gitreal 49 seconds ago
I'm here just to mess with the gullible and naive.....like you. At least some are finally seeing the red flags and waking up.
SDRC
getmoreshares getmoreshares 55 seconds ago
MERRY CHRISTMAS TO ALL
Mr. Dragon Mr. Dragon 1 minute ago
Guard your valuables everyone. I just found out that Henry just picked up his Grinch outfit from the dry cleaners and he's planning a mission tonight.
PHIL
mrkirby mrkirby 1 minute ago
Ho, Ho, may Santa bring everyone what they wished for. Sorta. Results may very .
IFUS
getmoreshares getmoreshares 1 minute ago
They say it is help full to share your feelings with others. It is a sad day in a mans life. When he comes home for lunch and finds his best friend in bed with his wife. I can't understand it. My best friend Dave. Has never come home for lunch before.
3331 3331 2 minutes ago
BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e
ktcougar ktcougar 2 minutes ago
Those April $7.50's are around $4 now. Nice 3 month chart!
www.stockscores.com/chart.asp?TickerSymbol=ATOM&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=Non
ATOM
EpicNavigator33 EpicNavigator33 2 minutes ago
Enjoy your holiday even with the grinchy people on the board
HMBL
capgain capgain 2 minutes ago
Lynyrd Skynyrd - Christmas Time Again

https://www.youtube.com/watch?v=jBrL25fKnzM
getmoreshares getmoreshares 2 minutes ago
They say it is help full to share your feelings with others. It is a sad day in a mans life. When he comes home for lunch and finds his best friend in bed with his wife. I can't understand it. My best friend Dave. Has never come home for lunch before.
tdbowieknife tdbowieknife 2 minutes ago
Not enough frontloaders...

..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
GRLT
3331 3331 3 minutes ago
BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e
RitonavirCYP3A4 RitonavirCYP3A4 3 minutes ago
Some good news and justice being carried out!

Former N.J. pharma exec charged with $38M insider trading scheme
Dec. 23, 2024

By Chris Sheldon | NJ Advance Media for nj.com:443/
A former executive of an Essex County pharmaceutical company was accused o
Monksdream Monksdream 3 minutes ago
AVGR, 10 day hourly chart
https://investorshub.advfn.com/uimage/uploads/2024/12/24/vgdbpIMG_4169.gif
AVGR
iclight iclight 3 minutes ago
It would be better than your entry level attempt at a website or your failure as a biotech investor.
NWBO
capgain capgain 3 minutes ago
Rob Thomas -New York Christmas

https://www.youtube.com/watch?v=wOr1_uQ4rmo
JTORENCE JTORENCE 4 minutes ago
Heavy selling again today. Luckily. abbreviated trading day stopped the bleeding. Hope management enjoys their holiday and toasts to their foolish shareholders that continue making them wealthy and getting nothing in return except .25 SP..
NWBO
3331 3331 5 minutes ago
BIEL: 911 trade recently, NEWS PENDING!
https://recoveryrx1.carrd.co/
3331 3331 5 minutes ago
BIEL: 911 trade recently, NEWS PENDING!
https://recoveryrx1.carrd.co/
$5.95akadawson-m $5.95akadawson-m 6 minutes ago
I'd like to talk but you would rather I didn't. IONQ is tops.
IONQ
frankyahoo frankyahoo 6 minutes ago
"Rumor Says Swiss Government Officially Adopts Cardano (ADA) as its First-Ever National Crypto"

It's a rumor but would be great if it's verified. Glta
ADAUSD

Your Recent History

Delayed Upgrade Clock