S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Bath & Body Works Inc (B1BW34)
Bath & Body Works Inc (B1BW34) Historical

B1BW34 Bath & Body Works Inc

62.46

0.00 (0.00%)

Last Updated: 09:19:45

Delayed by 15 minutes

B1BW34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	62.46	0.00	0.00%	62.46	62.46	62.46	0
May 24 2024	62.46	0.00	0.00%	62.46	62.46	62.46	0
May 23 2024	62.46	0.00	0.00%	62.46	62.46	62.46	0
May 22 2024	62.46	-1.38	-2.16%	63.06	63.17	62.46	20
May 21 2024	63.84	0.00	0.00%	63.84	63.84	63.84	0
May 20 2024	63.84	0.00	0.00%	63.84	63.84	63.84	0
May 17 2024	63.84	-0.16	-0.25%	63.84	63.84	63.84	1
May 16 2024	64.00	0.00	0.00%	63.60	64.00	63.60	53
May 15 2024	64.00	1.06	1.68%	64.00	64.00	64.00	70
May 14 2024	62.94	3.90	6.61%	62.94	62.94	62.94	40
May 13 2024	59.04	0.00	0.00%	59.04	59.04	59.04	0
May 10 2024	59.04	0.00	0.00%	59.04	59.04	59.04	0
May 09 2024	59.04	0.00	0.00%	59.04	59.04	59.04	0
May 08 2024	59.04	0.00	0.00%	59.04	59.04	59.04	0
May 07 2024	59.04	0.00	0.00%	59.04	59.04	59.04	0
May 06 2024	59.04	0.00	0.00%	59.04	59.04	59.04	0
May 03 2024	59.04	0.00	0.00%	59.04	59.04	59.04	0
May 02 2024	59.04	0.00	0.00%	59.04	59.04	59.04	0
Apr 30 2024	59.04	0.00	0.00%	59.04	59.04	59.04	0
Apr 29 2024	59.04	-0.01	-0.02%	59.04	59.04	59.04	1
Apr 26 2024	59.05	1.43	2.48%	59.15	59.15	59.05	9
Apr 25 2024	57.62	0.00	0.00%	57.62	57.62	57.62	0
Apr 24 2024	57.62	0.00	0.00%	57.62	57.62	57.62	0
Apr 23 2024	57.62	0.00	0.00%	57.62	57.62	57.62	0
Apr 22 2024	57.62	0.00	0.00%	57.62	57.62	57.62	0
Apr 19 2024	57.62	0.00	0.00%	57.62	57.62	57.62	0
Apr 18 2024	57.62	0.00	0.00%	57.62	57.62	57.62	0
Apr 17 2024	57.62	0.00	0.00%	57.62	57.62	57.62	0
Apr 16 2024	57.62	0.00	0.00%	57.62	57.62	57.62	0
Apr 15 2024	57.62	0.00	0.00%	57.62	57.62	57.62	0
Apr 12 2024	57.62	0.00	0.00%	57.62	57.62	57.62	0
Apr 11 2024	57.62	0.00	0.00%	57.62	57.62	57.62	0
Apr 10 2024	57.62	0.00	0.00%	57.62	57.62	57.62	0
Apr 09 2024	57.62	0.10	0.17%	57.82	57.82	57.62	18
Apr 08 2024	57.52	0.00	0.00%	57.52	57.52	57.52	0
Apr 05 2024	57.52	-1.38	-2.34%	57.64	57.64	57.52	18
Apr 04 2024	58.90	0.00	0.00%	58.90	58.90	58.90	0
Apr 03 2024	58.90	-3.92	-6.24%	59.05	59.05	58.90	16
Apr 02 2024	62.82	0.00	0.00%	62.82	62.82	62.82	0
Apr 01 2024	62.82	2.94	4.91%	62.82	62.82	62.82	4
Mar 28 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
Mar 27 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
Mar 26 2024	59.88	1.20	2.04%	57.60	59.88	57.60	3
Mar 25 2024	58.68	0.00	0.00%	58.68	58.68	58.68	0
Mar 22 2024	58.68	2.10	3.71%	58.68	58.68	58.68	20
Mar 21 2024	56.58	0.00	0.00%	56.58	56.58	56.58	0
Mar 20 2024	56.58	0.00	0.00%	56.58	56.58	56.58	0
Mar 19 2024	56.58	0.00	0.00%	56.58	56.58	56.58	0
Mar 18 2024	56.58	0.00	0.00%	56.58	56.58	56.58	0
Mar 15 2024	56.58	0.00	0.00%	56.58	56.58	56.58	0
Mar 14 2024	56.58	2.33	4.29%	56.51	56.69	56.51	1,330
Mar 13 2024	54.25	0.00	0.00%	54.25	54.25	54.25	0
Mar 12 2024	54.25	0.00	0.00%	54.25	54.25	54.25	0
Mar 11 2024	54.25	0.00	0.00%	54.25	54.25	54.25	0
Mar 08 2024	54.25	0.01	0.02%	54.25	54.25	54.25	4
Mar 07 2024	54.24	-3.89	-6.69%	54.24	54.24	54.24	4
Mar 06 2024	58.13	0.00	0.00%	58.13	58.13	58.13	0
Mar 05 2024	58.13	0.00	0.00%	58.13	58.13	58.13	0
Mar 04 2024	58.13	0.00	0.00%	58.13	58.13	58.13	0
Mar 01 2024	58.13	0.00	0.00%	58.13	58.13	58.13	0
Feb 29 2024	58.13	0.00	0.00%	58.13	58.13	58.13	0
Feb 28 2024	58.13	0.00	0.00%	58.13	58.13	58.13	0

Bath & Body Works

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions