We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -29.80824 | -10.8571262065 | 274.55 | 274.55 | 245 | 7 | 245.5 | DR |
| 26 | -51.79824 | -17.4675389492 | 296.54 | 296.54 | 245 | 3 | 259.8375 | DR |
| 52 | -79.73824 | -24.5741617357 | 324.48 | 324.48 | 245 | 3 | 270.98275862 | DR |
| 156 | -128.25824 | -34.3855871314 | 373 | 445.79 | 245 | 13 | 365.59234951 | DR |
| 260 | -5.60824 | -2.24015977631 | 250.35 | 445.79 | 245 | 38 | 386.61498165 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719955800 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1719869400 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1719610200 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1719523800 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1719437400 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1719351000 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1719264600 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1719005400 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1718919000 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1718832600 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1718746200 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1718659800 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1718400600 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1718314200 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1718227800 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1718141400 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1718055000 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1717795800 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1717709400 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1717623000 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1717536600 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1717450200 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1717191000 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1717018200 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1716931800 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1716845400 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1716586200 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1716499800 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1716413400 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1716327000 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1716240600 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 1 |
| 1715981400 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1715895000 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1715808600 | 245.5 | -28.5 | -10.40 | 274.55 | 274.55 | 245 | 12 |
| 1715691600 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1715605200 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1715346000 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1715259600 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1715173200 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1715086800 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1715000400 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1714741200 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1714654800 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1714482000 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1714395600 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1714136400 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1714050000 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1713963600 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1713877200 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1713790800 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1713531600 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1713445200 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1713358800 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1713272400 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1713186000 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1712926800 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1712840400 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1712754000 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1712667600 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1712581200 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1712322000 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1712235600 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1712149200 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
