![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -38.46 | -14.4271888364 | 266.58 | 266.58 | 226.02 | 43 | 227.53918605 | DR |
26 | -32.02 | -12.3087568232 | 260.14 | 266.58 | 226.02 | 16 | 230.67742268 | DR |
52 | -54.22 | -19.2037968407 | 282.34 | 282.34 | 226.02 | 9 | 236.45450704 | DR |
156 | -75.34 | -24.8269953206 | 303.46 | 396.4 | 226.02 | 6 | 260.23278351 | DR |
260 | -22.23 | -8.87956860395 | 250.35 | 445.79 | 226.02 | 33 | 378.31036427 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 58.4M |
COGN3CognaEducacao SA | R$ 1.74 (-0.57%) | 46.93M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.42 (13.08%) | 46.68M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.49 (-1.97%) | 43.73M |
ITSA4Itausa Investimentos Itau SA | R$ 9.17 (-7.28%) | 42.76M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions