We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.89 | 2.6690682823 | 183.21 | 188.1 | 183.21 | 4 | 186.70285714 | DR |
| 4 | 4.89 | 2.6690682823 | 183.21 | 188.1 | 183.21 | 4 | 186.70285714 | DR |
| 12 | 13.68 | 7.8431372549 | 174.42 | 188.1 | 162.3 | 8 | 169.29643411 | DR |
| 26 | 24.24 | 14.7931160747 | 163.86 | 188.1 | 141.13 | 9 | 156.90866261 | DR |
| 52 | 7.92 | 4.3956043956 | 180.18 | 188.1 | 141.13 | 29 | 172.14113092 | DR |
| 156 | 76.38 | 68.3673469388 | 111.72 | 188.1 | 102 | 158 | 127.36211261 | DR |
| 260 | 115.21 | 158.060090547 | 72.89 | 188.1 | 49.06 | 878 | 95.87936109 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 188.1 | 0 | 0.00 | 188.1 | 188.1 | 188.1 | 0 |
| 1719523800 | 188.1 | 0 | 0.00 | 188.1 | 188.1 | 188.1 | 0 |
| 1719437400 | 188.1 | 0 | 0.00 | 188.1 | 188.1 | 188.1 | 0 |
| 1719351000 | 188.1 | 4.89 | 2.67 | 188.1 | 188.1 | 188.1 | 5 |
| 1719264600 | 183.21 | 17.63 | 10.65 | 183.21 | 183.21 | 183.21 | 2 |
| 1719005340 | 165.58 | 0 | 0.00 | 165.58 | 165.58 | 165.58 | 0 |
| 1718918940 | 165.58 | 0 | 0.00 | 165.58 | 165.58 | 165.58 | 0 |
| 1718832540 | 165.58 | 0 | 0.00 | 165.58 | 165.58 | 165.58 | 0 |
| 1718746140 | 165.58 | 0 | 0.00 | 165.58 | 165.58 | 165.58 | 0 |
| 1718659740 | 165.58 | 0 | 0.00 | 165.58 | 165.58 | 165.58 | 0 |
| 1718400540 | 165.58 | 0 | 0.00 | 165.58 | 165.58 | 165.58 | 0 |
| 1718314140 | 165.58 | 0 | 0.00 | 165.58 | 165.58 | 165.58 | 0 |
| 1718227740 | 165.58 | 0 | 0.00 | 165.58 | 165.58 | 165.58 | 0 |
| 1718141340 | 165.58 | 0 | 0.00 | 165.58 | 165.58 | 165.58 | 0 |
| 1718054940 | 165.58 | 0 | 0.00 | 165.58 | 165.58 | 165.58 | 0 |
| 1717795740 | 165.58 | 0 | 0.00 | 165.58 | 165.58 | 165.58 | 0 |
| 1717709340 | 165.58 | 0 | 0.00 | 165.58 | 165.58 | 165.58 | 0 |
| 1717622940 | 165.58 | 0 | 0.00 | 165.58 | 165.58 | 165.58 | 0 |
| 1717536540 | 165.58 | 0 | 0.00 | 165.58 | 165.58 | 165.58 | 0 |
| 1717450140 | 165.58 | 0 | 0.00 | 165.58 | 165.58 | 165.58 | 0 |
| 1717190940 | 165.58 | 0 | 0.00 | 165.58 | 165.58 | 165.58 | 0 |
| 1717018140 | 165.58 | -5.19 | -3.04 | 165.58 | 165.58 | 165.58 | 12 |
| 1716931800 | 170.77 | 0 | 0.00 | 170.77 | 170.77 | 170.77 | 0 |
| 1716845400 | 170.77 | 0 | 0.00 | 170.77 | 170.77 | 170.77 | 0 |
| 1716586200 | 170.77 | 0 | 0.00 | 170.77 | 170.77 | 170.77 | 0 |
| 1716499800 | 170.77 | 0 | 0.00 | 170.77 | 170.77 | 170.77 | 0 |
| 1716413400 | 170.77 | 0 | 0.00 | 170.77 | 170.77 | 170.77 | 0 |
| 1716327000 | 170.77 | 0 | 0.00 | 170.77 | 170.77 | 170.77 | 0 |
| 1716240600 | 170.77 | 0.26 | 0.15 | 170.77 | 170.77 | 170.77 | 30 |
| 1715981400 | 170.51 | 0 | 0.00 | 170.51 | 170.51 | 170.51 | 0 |
| 1715895000 | 170.51 | 4.76 | 2.87 | 170.51 | 170.51 | 170.51 | 10 |
| 1715808600 | 165.75 | -0.51 | -0.31 | 165.75 | 165.75 | 165.75 | 10 |
| 1715722200 | 166.26 | -2.21 | -1.31 | 166.77 | 166.77 | 166.26 | 3 |
| 1715635800 | 168.47 | 0 | 0.00 | 168.47 | 168.47 | 168.47 | 0 |
| 1715376600 | 168.47 | 6.17 | 3.80 | 168.47 | 168.47 | 168.47 | 3 |
| 1715290200 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1715203800 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1715117400 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1715031000 | 162.3 | -8.89 | -5.19 | 170.45 | 170.45 | 162.3 | 16 |
| 1714771740 | 171.19 | 0 | 0.00 | 171.19 | 171.19 | 171.19 | 0 |
| 1714685340 | 171.19 | 0 | 0.00 | 171.19 | 171.19 | 171.19 | 0 |
| 1714512540 | 171.19 | 0 | 0.00 | 171.19 | 171.19 | 171.19 | 0 |
| 1714426140 | 171.19 | 0 | 0.00 | 171.19 | 171.19 | 171.19 | 0 |
| 1714166940 | 171.19 | 0 | 0.00 | 171.19 | 171.19 | 171.19 | 0 |
| 1714080540 | 171.19 | 2.89 | 1.72 | 170.51 | 171.19 | 170.51 | 6 |
| 1713994200 | 168.3 | 1.89 | 1.14 | 172.38 | 172.38 | 168.3 | 14 |
| 1713907800 | 166.41 | -2.23 | -1.32 | 166.41 | 166.41 | 166.41 | 7 |
| 1713821340 | 168.64 | -4.59 | -2.65 | 168.64 | 168.64 | 168.64 | 1 |
| 1713562140 | 173.23 | 0 | 0.00 | 173.23 | 173.23 | 173.23 | 0 |
| 1713475740 | 173.23 | 0 | 0.00 | 173.23 | 173.23 | 173.23 | 0 |
| 1713389340 | 173.23 | 0 | 0.00 | 173.23 | 173.23 | 173.23 | 0 |
| 1713302940 | 173.23 | 0 | 0.00 | 173.23 | 173.23 | 173.23 | 0 |
| 1713216540 | 173.23 | 0 | 0.00 | 173.23 | 173.23 | 173.23 | 0 |
| 1712957340 | 173.23 | 0 | 0.00 | 173.23 | 173.23 | 173.23 | 0 |
| 1712870940 | 173.23 | 0 | 0.00 | 173.23 | 173.23 | 173.23 | 0 |
| 1712784540 | 173.23 | 0 | 0.00 | 173.23 | 173.23 | 173.23 | 1 |
| 1712698140 | 173.23 | 0 | 0.00 | 173.23 | 173.23 | 173.23 | 0 |
| 1712611740 | 173.23 | -1.19 | -0.68 | 173.23 | 173.23 | 173.23 | 1 |
| 1712352600 | 174.42 | 8.5 | 5.12 | 174.42 | 174.42 | 174.42 | 8 |
| 1712235600 | 165.91999 | 0 | 0.00 | 165.91999 | 165.91999 | 165.91999 | 0 |
| 1712149200 | 165.91999 | 0 | 0.00 | 165.91999 | 165.91999 | 165.91999 | 0 |
| 1712062800 | 165.91999 | 0 | 0.00 | 165.91999 | 165.91999 | 165.91999 | 0 |
| 1711976400 | 165.91999 | 0 | 0.00 | 165.91999 | 165.91999 | 165.91999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
