PLUS1
0.01
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
0.005
High
0.02
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Pacific Paradym Energy Inc | PPE.H | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.01 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.005 - 0.02 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.01 | CAD |
Period:
Draw Mode:
Pacific Paradym Energy News
Real-Time news about Pacific Paradym Energy Inc (TSX Venture Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PPE.H Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.01 | 0.005 | 0.005016 | 156,750 | 0.005 | 100.0% |
| 1 Month | 0.005 | 0.01 | 0.005 | 0.0055111 | 78,596 | 0.005 | 100.0% |
| 3 Months | 0.005 | 0.01 | 0.005 | 0.006336 | 56,316 | 0.005 | 100.0% |
| 6 Months | 0.01 | 0.015 | 0.005 | 0.0073501 | 55,042 | 0.00 | 0.0% |
| 1 Year | 0.015 | 0.02 | 0.005 | 0.0100603 | 61,949 | -0.005 | -33.33% |
| 3 Years | 0.02 | 0.055 | 0.005 | 0.0215969 | 77,699 | -0.01 | -50.0% |
| 5 Years | 0.01 | 0.055 | 0.005 | 0.0232255 | 60,789 | 0.00 | 0.0% |
