We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 233.67 | 233.67 | 233.67 | 150 | 233.67 | DR |
| 4 | 23.67 | 11.2714285714 | 210 | 233.67 | 210 | 245 | 226.4567695 | DR |
| 12 | -1.88 | -0.798132031416 | 235.55 | 235.55 | 195.9 | 192 | 221.00136696 | DR |
| 26 | -0.06 | -0.0256706456167 | 233.73 | 235.55 | 195.9 | 131 | 221.27752791 | DR |
| 52 | 22.17 | 10.4822695035 | 211.5 | 245.14 | 195.19 | 322 | 210.70790331 | DR |
| 156 | 21.36 | 10.0607602091 | 212.31 | 295.34 | 179.62 | 1980 | 220.68512093 | DR |
| 260 | 45.81 | 24.3851804535 | 187.86 | 348.85 | 179.62 | 1657 | 223.22226737 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437400 | 233.67 | 2.67 | 1.16 | 233.67 | 233.67 | 233.67 | 150 |
| 1719351000 | 231 | 0 | 0.00 | 231 | 231 | 231 | 0 |
| 1719264600 | 231 | 0 | 0.00 | 231 | 231 | 231 | 0 |
| 1719005400 | 231 | 0 | 0.00 | 231 | 231 | 231 | 0 |
| 1718919000 | 231 | 0 | 0.00 | 231 | 231 | 231 | 0 |
| 1718832600 | 231 | 0 | 0.00 | 231 | 231 | 231 | 0 |
| 1718746200 | 231 | 0 | 0.00 | 231 | 231 | 231 | 0 |
| 1718659800 | 231 | 6.45 | 2.87 | 231 | 231 | 231 | 200 |
| 1718400600 | 224.55 | -4.64 | -2.02 | 224.29 | 224.56 | 224.29 | 700 |
| 1718314200 | 229.19 | 0 | 0.00 | 229.19 | 229.19 | 229.19 | 0 |
| 1718227800 | 229.19 | 3.69 | 1.64 | 229.19 | 229.19 | 229.19 | 205 |
| 1718141400 | 225.5 | -0.39 | -0.17 | 225.5 | 225.5 | 225.5 | 1 |
| 1718055000 | 225.89 | 15.89 | 7.57 | 226.3 | 226.44 | 225.12 | 402 |
| 1717795800 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1717709400 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1717623000 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1717536600 | 210 | 14.1 | 7.20 | 210 | 210 | 210 | 60 |
| 1717450200 | 195.9 | 0 | 0.00 | 195.9 | 195.9 | 195.9 | 0 |
| 1717191000 | 195.9 | 0 | 0.00 | 195.9 | 195.9 | 195.9 | 0 |
| 1717018200 | 195.9 | 0 | 0.00 | 195.9 | 195.9 | 195.9 | 0 |
| 1716931800 | 195.9 | 0 | 0.00 | 195.9 | 195.9 | 195.9 | 0 |
| 1716845400 | 195.9 | 0 | 0.00 | 195.9 | 195.9 | 195.9 | 0 |
| 1716586200 | 195.9 | 0 | 0.00 | 195.9 | 195.9 | 195.9 | 0 |
| 1716499800 | 195.9 | 0 | 0.00 | 195.9 | 195.9 | 195.9 | 0 |
| 1716413400 | 195.9 | 0 | 0.00 | 195.9 | 195.9 | 195.9 | 0 |
| 1716327000 | 195.9 | 0 | 0.00 | 195.9 | 195.9 | 195.9 | 0 |
| 1716240600 | 195.9 | 0 | 0.00 | 195.9 | 195.9 | 195.9 | 0 |
| 1715981400 | 195.9 | -1.9 | -0.96 | 195.9 | 195.9 | 195.9 | 10 |
| 1715895000 | 197.8 | -9.87 | -4.75 | 204 | 204 | 197.8 | 25 |
| 1715808600 | 207.67 | 0 | 0.00 | 207.67 | 207.67 | 207.67 | 0 |
| 1715722200 | 207.67 | 0 | 0.00 | 207.67 | 207.67 | 207.67 | 0 |
| 1715635800 | 207.67 | -2.33 | -1.11 | 207.67 | 207.67 | 207.67 | 25 |
| 1715376600 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1715290200 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1715203800 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1715117400 | 210 | 1.5 | 0.72 | 210 | 210 | 210 | 20 |
| 1715031000 | 208.5 | -0.66 | -0.32 | 216.09 | 216.09 | 208.5 | 45 |
| 1714771800 | 209.16 | -4.74 | -2.22 | 209.16 | 209.16 | 209.16 | 25 |
| 1714685340 | 213.9 | 0 | 0.00 | 213.9 | 213.9 | 213.9 | 0 |
| 1714512540 | 213.9 | 0 | 0.00 | 213.9 | 213.9 | 213.9 | 0 |
| 1714426140 | 213.9 | 0 | 0.00 | 213.9 | 213.9 | 213.9 | 0 |
| 1714166940 | 213.9 | 0 | 0.00 | 213.9 | 213.9 | 213.9 | 0 |
| 1714080540 | 213.9 | -21.65 | -9.19 | 215.95 | 215.95 | 213.9 | 1006 |
| 1713994200 | 235.55 | 0 | 0.00 | 235.55 | 235.55 | 235.55 | 0 |
| 1713907800 | 235.55 | 0 | 0.00 | 235.55 | 235.55 | 235.55 | 0 |
| 1713821400 | 235.55 | 0 | 0.00 | 235.55 | 235.55 | 235.55 | 0 |
| 1713562200 | 235.55 | 0 | 0.00 | 235.55 | 235.55 | 235.55 | 0 |
| 1713475800 | 235.55 | 0 | 0.00 | 235.55 | 235.55 | 235.55 | 0 |
| 1713389400 | 235.55 | 0 | 0.00 | 235.55 | 235.55 | 235.55 | 0 |
| 1713303000 | 235.55 | 0 | 0.00 | 235.55 | 235.55 | 235.55 | 0 |
| 1713216600 | 235.55 | 0 | 0.00 | 235.55 | 235.55 | 235.55 | 0 |
| 1712957400 | 235.55 | 15.55 | 7.07 | 235.55 | 235.55 | 235.55 | 1 |
| 1712870940 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1712784540 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1712698140 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1712611740 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1712352540 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1712266140 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1712179740 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1712093340 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1712006940 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1711661340 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1711574940 | 220 | 7.2 | 3.38 | 220 | 220 | 220 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
