We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 17.22 | 9.25756679748 | 186.01 | 203.23 | 186.01 | 102 | 200.78019544 | DR |
| 12 | 2.63 | 1.3110667996 | 200.6 | 205.6 | 183 | 67 | 192.46355172 | DR |
| 26 | -32.45 | -13.7686693822 | 235.68 | 235.68 | 183 | 127 | 206.81744277 | DR |
| 52 | -16.77 | -7.62272727273 | 220 | 258.34 | 183 | 137 | 218.08866854 | DR |
| 156 | 8.03 | 4.1137295082 | 195.2 | 295.34 | 179.62 | 839 | 207.06337757 | DR |
| 260 | 3.72 | 1.86456819207 | 199.51 | 348.85 | 179.62 | 1462 | 224.9131497 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901400 | 203.23 | 0 | 0.00 | 203.23 | 203.23 | 203.23 | 0 |
| 1741815000 | 203.23 | 0 | 0.00 | 203.23 | 203.23 | 203.23 | 0 |
| 1741728600 | 203.23 | 0 | 0.00 | 203.23 | 203.23 | 203.23 | 0 |
| 1741642200 | 203.23 | 0 | 0.00 | 203.23 | 203.23 | 203.23 | 0 |
| 1741383000 | 203.23 | 0 | 0.00 | 203.23 | 203.23 | 203.23 | 0 |
| 1741296600 | 203.23 | 0 | 0.00 | 203.23 | 203.23 | 203.23 | 0 |
| 1741210200 | 203.23 | 0 | 0.00 | 203.23 | 203.23 | 203.23 | 0 |
| 1740778200 | 203.23 | 0 | 0.00 | 203.23 | 203.23 | 203.23 | 0 |
| 1740691800 | 203.23 | 0 | 0.00 | 203.23 | 203.23 | 203.23 | 0 |
| 1740605400 | 203.23 | 0 | 0.00 | 203.23 | 203.23 | 203.23 | 0 |
| 1740519000 | 203.23 | 4.63 | 2.33 | 203.23 | 203.23 | 203.23 | 150 |
| 1740432540 | 198.6 | 12.59 | 6.77 | 196.36 | 198.99 | 196.36 | 155 |
| 1740173340 | 186.01 | 0 | 0.00 | 186.01 | 186.01 | 186.01 | 0 |
| 1740086940 | 186.01 | 0 | 0.00 | 186.01 | 186.01 | 186.01 | 0 |
| 1740000540 | 186.01 | 0 | 0.00 | 186.01 | 186.01 | 186.01 | 0 |
| 1739914140 | 186.01 | 0.02 | 0.01 | 186.01 | 186.01 | 186.01 | 2 |
| 1739827740 | 185.99 | 0 | 0.00 | 185.99 | 185.99 | 185.99 | 0 |
| 1739568540 | 185.99 | 0 | 0.00 | 185.99 | 185.99 | 185.99 | 0 |
| 1739482140 | 185.99 | 0 | 0.00 | 185.99 | 185.99 | 185.99 | 0 |
| 1739395740 | 185.99 | 0 | 0.00 | 185.99 | 185.99 | 185.99 | 0 |
| 1739309340 | 185.99 | 0 | 0.00 | 185.99 | 185.99 | 185.99 | 0 |
| 1739222940 | 185.99 | 0 | 0.00 | 185.99 | 185.99 | 185.99 | 0 |
| 1738963740 | 185.99 | 0 | 0.00 | 185.99 | 185.99 | 185.99 | 0 |
| 1738877340 | 185.99 | 0.15 | 0.08 | 185.99 | 185.99 | 185.99 | 1 |
| 1738790940 | 185.84 | -2.26 | -1.20 | 185.84 | 185.84 | 185.84 | 1 |
| 1738704600 | 188.1 | 0 | 0.00 | 188.1 | 188.1 | 188.1 | 0 |
| 1738618200 | 188.1 | 1.2 | 0.64 | 188.1 | 188.1 | 188.1 | 2 |
| 1738358940 | 186.9 | 0 | 0.00 | 186.9 | 186.9 | 186.9 | 0 |
| 1738272540 | 186.9 | 3.36 | 1.83 | 186.9 | 186.9 | 186.9 | 100 |
| 1738186200 | 183.54 | 0.54 | 0.30 | 183.54 | 183.54 | 183.54 | 1 |
| 1738099740 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1738013340 | 183 | -3 | -1.61 | 183 | 183 | 183 | 1 |
| 1737754200 | 186 | -19.6 | -9.53 | 186 | 186 | 186 | 400 |
| 1737667740 | 205.6 | 0 | 0.00 | 205.6 | 205.6 | 205.6 | 0 |
| 1737581340 | 205.6 | 0 | 0.00 | 205.6 | 205.6 | 205.6 | 0 |
| 1737494940 | 205.6 | 0 | 0.00 | 205.6 | 205.6 | 205.6 | 0 |
| 1737408540 | 205.6 | 0 | 0.00 | 205.6 | 205.6 | 205.6 | 0 |
| 1737149340 | 205.6 | 0 | 0.00 | 205.6 | 205.6 | 205.6 | 0 |
| 1737062940 | 205.6 | 0 | 0.00 | 205.6 | 205.6 | 205.6 | 0 |
| 1736976540 | 205.6 | 0 | 0.00 | 205.6 | 205.6 | 205.6 | 0 |
| 1736890140 | 205.6 | 0 | 0.00 | 205.6 | 205.6 | 205.6 | 0 |
| 1736803740 | 205.6 | 0 | 0.00 | 205.6 | 205.6 | 205.6 | 0 |
| 1736544540 | 205.6 | 0 | 0.00 | 205.6 | 205.6 | 205.6 | 0 |
| 1736458140 | 205.6 | 1.9 | 0.93 | 205.6 | 205.6 | 205.6 | 2 |
| 1736371800 | 203.7 | 0 | 0.00 | 203.7 | 203.7 | 203.7 | 0 |
| 1736285400 | 203.7 | 0 | 0.00 | 203.7 | 203.7 | 203.7 | 0 |
| 1736199000 | 203.7 | 0 | 0.00 | 203.7 | 203.7 | 203.7 | 0 |
| 1735939800 | 203.7 | 0 | 0.00 | 203.7 | 203.7 | 203.7 | 0 |
| 1735853400 | 203.7 | 0 | 0.00 | 203.7 | 203.7 | 203.7 | 0 |
| 1735594200 | 203.7 | 3.1 | 1.55 | 203.7 | 203.7 | 203.7 | 50 |
| 1735335000 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1735248600 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1734989400 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1734730200 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1734643800 | 200.6 | -2.68 | -1.32 | 200.6 | 200.6 | 200.6 | 5 |
| 1734557400 | 203.28 | 2.28 | 1.13 | 203.28 | 203.28 | 203.28 | 3 |
| 1734440400 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1734354000 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
