BP More Historical Data - B1PP34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
BP plc (B1PP34)
BP plc (B1PP34) Historical

B1PP34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	48.90	0.74	1.54%	47.19	48.90	47.19	111
May 29 2024	48.16	-0.04	-0.08%	48.40	48.85	48.16	574
May 28 2024	48.20	1.06	2.25%	46.19	48.20	46.19	174
May 27 2024	47.14	-0.61	-1.28%	47.82	48.00	47.14	86
May 24 2024	47.75	0.72	1.53%	47.13	47.85	47.13	1,314
May 23 2024	47.03	-2.31	-4.68%	47.58	47.82	46.80	304
May 22 2024	49.34	1.06	2.20%	47.31	49.34	47.00	205
May 21 2024	48.28	0.83	1.75%	47.01	48.28	47.01	1,929
May 20 2024	47.45	-0.25	-0.52%	47.85	48.05	47.29	1,910
May 17 2024	47.70	0.00	0.00%	47.70	47.95	47.65	1,627
May 16 2024	47.70	-0.80	-1.65%	47.97	47.97	47.56	146
May 15 2024	48.50	-0.04	-0.08%	48.42	48.70	48.06	1,060
May 14 2024	48.54	-0.52	-1.06%	49.00	49.22	48.50	652
May 13 2024	49.06	0.18	0.37%	49.00	49.10	49.00	9
May 10 2024	48.88	0.08	0.16%	47.82	49.40	47.82	660
May 09 2024	48.80	1.10	2.31%	47.70	49.05	47.70	374
May 08 2024	47.70	0.25	0.53%	47.35	47.85	47.20	2,206
May 07 2024	47.45	-2.25	-4.53%	48.69	48.69	47.43	1,486
May 06 2024	49.70	0.70	1.43%	49.56	49.80	49.53	378
May 03 2024	49.00	-0.53	-1.07%	48.92	49.00	48.46	1,985
May 02 2024	49.53	-0.62	-1.24%	49.99	49.99	49.05	4,994
Apr 30 2024	50.15	-0.37	-0.73%	51.00	51.00	50.15	321
Apr 29 2024	50.52	0.53	1.06%	50.25	50.55	50.20	7,273
Apr 26 2024	49.99	-1.26	-2.46%	50.80	50.80	49.99	1,127
Apr 25 2024	51.25	0.75	1.49%	50.66	51.25	50.66	10
Apr 24 2024	50.50	-0.10	-0.20%	50.80	50.80	50.34	447
Apr 23 2024	50.60	0.40	0.80%	50.29	50.75	50.29	40
Apr 22 2024	50.20	0.00	0.00%	50.30	50.50	50.20	17
Apr 19 2024	50.20	0.25	0.50%	49.97	50.20	49.96	217
Apr 18 2024	49.95	-0.45	-0.89%	49.85	50.35	49.85	1,107
Apr 17 2024	50.40	-0.50	-0.98%	50.80	50.90	50.16	458
Apr 16 2024	50.90	0.30	0.59%	50.60	50.90	50.50	278
Apr 15 2024	50.60	0.00	0.00%	49.58	51.30	49.58	1,278
Apr 12 2024	50.60	0.00	0.00%	51.21	51.95	50.60	2,413
Apr 11 2024	50.60	0.55	1.10%	50.30	50.60	49.50	3,578
Apr 10 2024	50.05	1.00	2.04%	49.40	50.10	49.40	574
Apr 09 2024	49.05	-0.40	-0.81%	49.45	49.45	48.96	168
Apr 08 2024	49.45	0.45	0.92%	48.90	49.45	48.55	1,627
Apr 05 2024	49.00	0.65	1.34%	48.65	49.05	48.18	690
Apr 04 2024	48.35	-0.55	-1.12%	48.90	48.90	48.30	275
Apr 03 2024	48.90	0.40	0.82%	48.70	49.14	48.70	1,163
Apr 02 2024	48.50	0.75	1.57%	48.25	48.92	48.18	188
Apr 01 2024	47.75	0.54	1.14%	47.25	48.25	46.92	1,113
Mar 28 2024	47.21	0.56	1.20%	47.25	47.25	46.80	2,533
Mar 27 2024	46.65	-0.30	-0.64%	46.95	46.95	46.33	1,414
Mar 26 2024	46.95	-0.90	-1.88%	47.45	47.45	46.92	1,120
Mar 25 2024	47.85	0.45	0.95%	47.45	47.95	47.45	411
Mar 22 2024	47.40	0.55	1.17%	47.15	47.40	46.95	44
Mar 21 2024	46.85	-0.33	-0.70%	47.28	47.30	46.80	266
Mar 20 2024	47.18	-0.32	-0.67%	47.30	47.30	46.95	769
Mar 19 2024	47.50	0.15	0.32%	47.35	47.85	47.35	592
Mar 18 2024	47.35	0.45	0.96%	45.96	47.75	45.96	11,600
Mar 15 2024	46.90	0.15	0.32%	46.96	47.06	46.70	2,123
Mar 14 2024	46.75	0.09	0.19%	46.66	46.80	46.20	725
Mar 13 2024	46.66	1.26	2.78%	46.00	46.66	46.00	5,081
Mar 12 2024	45.40	0.10	0.22%	45.65	45.65	45.37	12
Mar 11 2024	45.30	0.02	0.04%	44.99	45.30	44.62	461
Mar 08 2024	45.28	0.29	0.64%	45.48	45.65	45.09	486
Mar 07 2024	44.99	-0.17	-0.38%	45.16	45.20	44.95	1,910
Mar 06 2024	45.16	0.72	1.62%	44.65	45.28	44.65	1,637
Mar 05 2024	44.44	0.29	0.66%	44.12	44.52	44.04	366
Mar 04 2024	44.15	-0.13	-0.29%	44.37	44.45	44.09	173

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions