Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
B1SX34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 399.48 | -1.84 | -0.46% | 401.32 | 401.32 | 399.48 | 118 |
| Jun 05 2024 | 401.32 | 0.98 | 0.24% | 400.80 | 401.32 | 400.80 | 4 |
| Jun 04 2024 | 400.34 | 7.50 | 1.91% | 400.34 | 400.34 | 400.34 | 2 |
| Jun 03 2024 | 392.84 | 0.36 | 0.09% | 392.84 | 392.84 | 392.84 | 1 |
| May 31 2024 | 392.48 | 2.87 | 0.74% | 392.48 | 392.48 | 392.48 | 5 |
| May 29 2024 | 389.61 | 1.56 | 0.40% | 389.61 | 389.61 | 389.61 | 3 |
| May 28 2024 | 388.05 | -1.95 | -0.50% | 386.10 | 388.05 | 386.10 | 4 |
| May 27 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
| May 24 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
| May 23 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
| May 22 2024 | 390.00 | 5.06 | 1.31% | 390.00 | 390.00 | 390.00 | 1 |
| May 21 2024 | 384.94 | 0.00 | 0.00% | 384.94 | 384.94 | 384.94 | 0 |
| May 20 2024 | 384.94 | 5.70 | 1.50% | 384.94 | 384.94 | 384.94 | 3 |
| May 17 2024 | 379.24 | -1.52 | -0.40% | 379.24 | 379.24 | 379.24 | 3 |
| May 16 2024 | 380.76 | 0.00 | 0.00% | 380.76 | 380.76 | 380.76 | 0 |
| May 15 2024 | 380.76 | 3.80 | 1.01% | 380.76 | 380.76 | 380.76 | 1 |
| May 14 2024 | 376.96 | 0.76 | 0.20% | 376.96 | 376.96 | 376.96 | 4 |
| May 13 2024 | 376.20 | -4.56 | -1.20% | 376.20 | 376.20 | 376.20 | 2 |
| May 10 2024 | 380.76 | 1.85 | 0.49% | 380.76 | 380.76 | 380.76 | 1 |
| May 09 2024 | 378.91 | 8.46 | 2.28% | 378.91 | 378.91 | 378.91 | 8 |
| May 08 2024 | 370.45 | 0.08 | 0.02% | 370.45 | 370.45 | 370.45 | 2 |
| May 07 2024 | 370.37 | 1.48 | 0.40% | 370.37 | 370.37 | 370.37 | 3 |
| May 06 2024 | 368.89 | -1.85 | -0.50% | 368.89 | 368.89 | 368.89 | 4 |
| May 03 2024 | 370.74 | 2.14 | 0.58% | 366.30 | 370.74 | 366.30 | 9 |
| May 02 2024 | 368.60 | -3.99 | -1.07% | 368.60 | 368.60 | 368.60 | 4 |
| Apr 30 2024 | 372.59 | 4.18 | 1.13% | 372.59 | 372.59 | 372.59 | 5 |
| Apr 29 2024 | 368.41 | -7.79 | -2.07% | 374.44 | 374.44 | 368.41 | 104 |
| Apr 26 2024 | 376.20 | -1.52 | -0.40% | 376.20 | 376.20 | 376.20 | 3 |
| Apr 25 2024 | 377.72 | 2.62 | 0.70% | 377.72 | 377.72 | 377.72 | 1 |
| Apr 24 2024 | 375.10 | 21.95 | 6.22% | 375.10 | 375.10 | 375.10 | 5 |
| Apr 23 2024 | 353.15 | 0.70 | 0.20% | 353.15 | 353.15 | 353.15 | 6 |
| Apr 22 2024 | 352.45 | 1.75 | 0.50% | 350.70 | 352.45 | 350.70 | 7 |
| Apr 19 2024 | 350.70 | -2.10 | -0.60% | 350.70 | 350.70 | 350.70 | 5 |
| Apr 18 2024 | 352.80 | -7.00 | -1.95% | 352.80 | 352.80 | 352.80 | 1 |
| Apr 17 2024 | 359.80 | 0.00 | 0.00% | 359.80 | 359.80 | 359.80 | 0 |
| Apr 16 2024 | 359.80 | 10.39 | 2.97% | 359.80 | 359.80 | 359.80 | 7 |
| Apr 15 2024 | 349.41 | 1.86 | 0.54% | 349.41 | 349.41 | 349.41 | 4 |
| Apr 12 2024 | 347.55 | -4.35 | -1.24% | 349.65 | 349.65 | 347.55 | 7 |
| Apr 11 2024 | 351.90 | 5.10 | 1.47% | 351.22 | 352.86 | 351.22 | 7 |
| Apr 10 2024 | 346.80 | 4.50 | 1.31% | 346.80 | 346.80 | 346.80 | 5 |
| Apr 09 2024 | 342.30 | -3.85 | -1.11% | 342.30 | 342.30 | 342.30 | 3 |
| Apr 08 2024 | 346.15 | -0.65 | -0.19% | 346.15 | 346.15 | 346.15 | 2 |
| Apr 05 2024 | 346.80 | 4.76 | 1.39% | 346.80 | 346.80 | 346.80 | 4 |
| Apr 04 2024 | 342.04 | -2.38 | -0.69% | 342.04 | 342.04 | 342.04 | 2 |
| Apr 03 2024 | 344.42 | 3.06 | 0.90% | 344.42 | 344.42 | 344.42 | 8 |
| Apr 02 2024 | 341.36 | -3.74 | -1.08% | 340.00 | 341.36 | 340.00 | 10 |
| Apr 01 2024 | 345.10 | -1.02 | -0.29% | 345.10 | 345.10 | 345.10 | 11 |
| Mar 28 2024 | 346.12 | 5.44 | 1.60% | 346.12 | 346.12 | 346.12 | 2 |
| Mar 27 2024 | 340.68 | 4.42 | 1.31% | 340.68 | 340.68 | 340.68 | 5 |
| Mar 26 2024 | 336.26 | 0.00 | 0.00% | 336.26 | 336.26 | 336.26 | 0 |
| Mar 25 2024 | 336.26 | -1.70 | -0.50% | 336.26 | 336.26 | 336.26 | 1 |
| Mar 22 2024 | 337.96 | 1.70 | 0.51% | 336.26 | 337.96 | 336.26 | 16 |
| Mar 21 2024 | 336.26 | 0.34 | 0.10% | 335.24 | 336.94 | 335.24 | 76 |
| Mar 20 2024 | 335.92 | -2.00 | -0.59% | 335.92 | 335.92 | 335.92 | 10 |
| Mar 19 2024 | 337.92 | 0.00 | 0.00% | 337.92 | 337.92 | 337.92 | 0 |
| Mar 18 2024 | 337.92 | 8.25 | 2.50% | 337.92 | 337.92 | 337.92 | 3 |
| Mar 15 2024 | 329.67 | -1.32 | -0.40% | 329.67 | 329.67 | 329.67 | 1 |
| Mar 14 2024 | 330.99 | -0.51 | -0.15% | 330.99 | 330.99 | 330.99 | 3 |
| Mar 13 2024 | 331.50 | -4.77 | -1.42% | 330.14 | 331.50 | 330.14 | 14 |
| Mar 12 2024 | 336.27 | 0.34 | 0.10% | 336.27 | 336.27 | 336.27 | 3 |
| Mar 11 2024 | 335.93 | -0.01 | 0.00% | 335.93 | 335.93 | 335.93 | 3 |
