Burlington Stores Inc Historical Data - B2UR34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
Brazil
BOV
Burlington Stores Inc (B2UR34)
Burlington Stores Inc (B2UR34) Historical

Burlington Stores Inc (B2UR34)

42.00

-0.24

( -0.57% )

Updated: 14:54:53

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.96	-2.23463687151	42.96	43.66	41.52	82	41.79978528	DR
4	-1.5	-3.44827586207	43.5	48.75	41.52	753	45.86865804	DR
12	-7.75	-15.5778894472	49.75	49.75	41.52	695	45.86908739	DR
26	-8.4	-16.6666666667	50.4	60.18	41.52	389	46.73736935	DR
52	0.44	1.05871029836	41.56	60.18	40.64	313	47.41200493	DR
156	6.54	18.4433164129	35.46	60.18	19.8	390	30.3123293	DR
260	4.08	10.7594936709	37.92	60.18	19.8	345	30.38893811	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745616600	42.24	-0.08	-0.19	42.15	42.51	42.03	46
1745530200	42.32	0.68	1.63	41.91	42.47	41.91	32
1745443740	41.64	-0.13	-0.31	43.66	43.66	41.52	227
1745357400	41.77	-3.63	-8.00	42.96	42.96	41.55	21
1744925400	45.4	0	0.00	45.4	45.4	45.4	0
1744839000	45.4	-1.91	-4.04	45.4	45.4	45.4	1
1744752600	47.31	0.06	0.13	47.31	47.31	47.31	1
1744666200	47.25	-0.92	-1.91	48.2	48.65	46.62	309
1744407000	48.17	0	0.00	48.17	48.17	48.17	0
1744320600	48.17	-0.42	-0.86	48.06	48.75	47.93	1648
1744234200	48.59	4.43	10.03	45.38	48.59	45.38	8
1744147800	44.16	-0.47	-1.05	46.62	46.62	43.96	905
1744061400	44.63	-1.41	-3.06	44.35	46.05	43.91	1681
1743802200	46.04	-3.71	-7.46	43.5	46.4	43.41	4160
1743715740	49.75	0	0.00	49.75	49.75	49.75	0
1743629340	49.75	0	0.00	49.75	49.75	49.75	0
1743542940	49.75	0	0.00	49.75	49.75	49.75	0
1743456540	49.75	0	0.00	49.75	49.75	49.75	0
1743197340	49.75	0	0.00	49.75	49.75	49.75	0
1743110940	49.75	0	0.00	49.75	49.75	49.75	0
1743024540	49.75	0	0.00	49.75	49.75	49.75	0
1742938140	49.75	0	0.00	49.75	49.75	49.75	0
1742851740	49.75	0	0.00	49.75	49.75	49.75	0
1742592540	49.75	0	0.00	49.75	49.75	49.75	0
1742506140	49.75	0	0.00	49.75	49.75	49.75	0
1742419740	49.75	0	0.00	49.75	49.75	49.75	0
1742333340	49.75	0	0.00	49.75	49.75	49.75	0
1742246940	49.75	0	0.00	49.75	49.75	49.75	0
1741987740	49.75	0	0.00	49.75	49.75	49.75	0
1741901340	49.75	0	0.00	49.75	49.75	49.75	0
1741814940	49.75	0	0.00	49.75	49.75	49.75	0
1741728540	49.75	0	0.00	49.75	49.75	49.75	0
1741642140	49.75	0	0.00	49.75	49.75	49.75	0
1741382940	49.75	0	0.00	49.75	49.75	49.75	0
1741296540	49.75	-7.79	-13.54	49.75	49.75	49.75	1
1741179600	57.54	0	0.00	57.54	57.54	57.54	0
1740747600	57.54	0	0.00	57.54	57.54	57.54	0
1740661200	57.54	0	0.00	57.54	57.54	57.54	0
1740574800	57.54	0	0.00	57.54	57.54	57.54	0
1740488400	57.54	0	0.00	57.54	57.54	57.54	0
1740402000	57.54	0	0.00	57.54	57.54	57.54	0
1740142800	57.54	0	0.00	57.54	57.54	57.54	0
1740056400	57.54	0	0.00	57.54	57.54	57.54	0
1739970000	57.54	0	0.00	57.54	57.54	57.54	0
1739883600	57.54	0	0.00	57.54	57.54	57.54	0
1739797200	57.54	0	0.00	57.54	57.54	57.54	0
1739538000	57.54	0	0.00	57.54	57.54	57.54	0
1739451600	57.54	0	0.00	57.54	57.54	57.54	0
1739365200	57.54	0	0.00	57.54	57.54	57.54	0
1739278800	57.54	0	0.00	57.54	57.54	57.54	0
1739192400	57.54	0	0.00	57.54	57.54	57.54	0
1738933200	57.54	0	0.00	57.54	57.54	57.54	0
1738846800	57.54	0	0.00	57.54	57.54	57.54	0
1738760400	57.54	0	0.00	57.54	57.54	57.54	0
1738674000	57.54	0	0.00	57.54	57.54	57.54	0
1738587600	57.54	0	0.00	57.54	57.54	57.54	0
1738328400	57.54	0	0.00	57.54	57.54	57.54	0
1738242000	57.54	0	0.00	57.54	57.54	57.54	0
1738155600	57.54	0	0.00	57.54	57.54	57.54	0
1738069200	57.54	0	0.00	57.54	57.54	57.54	0

Burlington Stores

Ville de Paris VPARIS3.0...

Fundo Invest Imobiliario...

BlackRock Institutional ...

Central Bank of Russia F...

GLOBAL REIT DRN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions