ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
It Now Ibovespa B3 Br Plus

It Now Ibovespa B3 Br Plus (B3BR11)

48.36
1.23
(2.61%)
Closed March 16 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.553.3112582781546.8148.3645.9776846.3524173FU
4-0.37-0.75928586086648.7349.4845.57290546.25542442FU
122.665.8205689277945.749.4844.73271646.68678463FU
26-1.64-3.285051.6244.73288847.81880476FU
52-1.64-3.285051.6244.73288847.81880476FU
156-1.64-3.285051.6244.73288847.81880476FU
260-1.64-3.285051.6244.73288847.81880476FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174198780048.361.232.6147.6448.3647.649
174190140047.130.71.5146.7547.1546.7559
174181494046.430.461.0046.9546.9546.33176
174172860045.97-0.46-0.9946.1846.1845.971610
174164214046.43-0.62-1.3247.247.246.341411
174138294047.050.921.9946.8147.0546.8183
174129654046.13-0.09-0.1945.5746.4845.571034
174121014046.22-0.15-0.3246.8946.8946.1346731
174077820046.37-0.73-1.5547.247.246.37105
174069174047.1-0.29-0.6147.2147.3247.119
174060540047.39-0.29-0.6147.547.547.397
174051900047.680.481.0246.9647.6846.9645
174043254047.2-0.59-1.2347.247.247.29
174017340047.79-0.95-1.9549.2249.2247.79138
174008700048.74-0.06-0.1248.7448.7448.749
174000054048.8-0.49-0.9948.948.948.7811
173991414049.290.050.1049.2949.2949.2998
173982780049.240.511.0549.3249.4849.24247
173956860048.730.881.8448.7348.7348.733
173948214047.850.040.0847.8148.2547.8114
173939574047.81-0.59-1.2247.7648.0347.7620102
173930934048.400.0048.448.448.40
173922294048.40.370.7748.0348.5248.0318
173896380048.03-0.46-0.9549.0449.0448.03318
173887734048.490.240.5048.6548.8748.251389
173879094048.250.230.484848.2547.954948
173870460048.02-0.16-0.3348.148.147.8111
173861820048.18-0.29-0.6048.4748.9948.0821633
173835894048.471.142.4148.2248.8248.2263
173827260047.3300.0047.3347.3347.330
173818620047.33-0.04-0.0847.3347.3347.331
173809974047.37-0.02-0.0448.2248.2247.35819
173801334047.390.591.2646.847.3946.749
173775420046.80.240.5246.7846.846.7732
173766774046.56-0.09-0.1947.1247.1246.5438
173758140046.6500.0046.6546.6546.650
173749500046.650.050.1146.6946.6946.5714
173740860046.60.150.3246.646.646.650
173714940046.450.461.0045.8346.6345.83112
173706294045.99-0.14-0.30464645.99544
173697654046.130.962.1345.8946.1345.81105
173689014045.1700.0045.1745.1745.176
173680374045.170.020.0444.7345.2144.731102
173654454045.15-0.34-0.7545.1645.1645.152
173645814045.490.10.2245.3945.5545.39200
173637174045.39-0.54-1.1845.1545.4945.1530
173628540045.930.430.9546.5446.5445.89164
173619894045.50.40.8945.145.545.1125
173593974045.1-0.46-1.0145.3745.3745.1105
173585340045.56-0.06-0.1345.1247.845.134269
173559420045.620.140.3145.6745.6745.627
173533494045.48-0.24-0.5245.5445.7645.48118
173524854045.720.010.0245.745.7245.541984
173498934045.710.010.0245.6845.7145.1358
173473020045.700.0045.745.745.66204
173464380045.7-0.05-0.1145.7445.7445.7511
173455740045.75-1.45-3.0746.446.445.3504
173447094047.20.20.4346.7947.246.79884