ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
It Now Ibovespa B3 Br Plus

It Now Ibovespa B3 Br Plus (B3BR11)

46.13
-0.09
(-0.19%)
Closed March 06 2:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
46.13
Bid
46.00
Ask
50.50
Volume
1,034
45.57 Day's Range 46.48
44.73 52 Week Range 51.62
Previous Close
46.22
Open
45.57
Last Trade
13
@
46.13
Last Trade Time
Average Volume (3m)
2,671
Financial Volume
R$ 47,680
VWAP
46.112

B3BR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.08-2.2876509214147.2147.3245.571561846.22069299FU
4-2.52-5.1798561151148.6549.4845.57407446.75694007FU
12-1.99-4.1354945968448.1249.4844.73267146.69920283FU
26-3.87-7.745051.6244.73301947.84451969FU
52-3.87-7.745051.6244.73301947.84451969FU
156-3.87-7.745051.6244.73301947.84451969FU
260-3.87-7.745051.6244.73301947.84451969FU

B3BR11 - Frequently Asked Questions (FAQ)

What is the current It Now Ibovespa B3 Br Plus share price?
The current share price of It Now Ibovespa B3 Br Plus is R$ 46.13
What is the 1 year trading range for It Now Ibovespa B3 Br Plus share price?
It Now Ibovespa B3 Br Plus has traded in the range of R$ 44.73 to R$ 51.62 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.89
(64.81%)
8.44M
CASH3Meliuz S.A
R$ 3.84
(16.36%)
9.39M
BHIA3Grupo Casas Bahia SA
R$ 3.03
(14.34%)
7.87M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.66
(8.78%)
6.03M
CAML3Camil Alimentos, S.A.
R$ 3.77
(7.41%)
4.59M
DASA11Diagnosticos da America S.A
R$ 0.20
(-16.67%)
33.6k
POMO4Marcopolo Sa
R$ 6.80
(-8.60%)
23.62M
POMO3Marcopolo Sa
R$ 5.33
(-6.98%)
1.17M
BSLI4Banco De Brasilia SA
R$ 6.03
(-6.66%)
1,000
AMAR11Lojas Marisa S.A.
R$ 0.44
(-6.38%)
21.7k
BNAC4LBco Nacional Sa
R$ 51.02
(0.00%)
1.84B
HAPV3Hapvida Participacoes Investimento SA
R$ 2.08
(-2.35%)
66.52M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.26
(-1.04%)
47.75M
COGN3CognaEducacao SA
R$ 1.57
(0.64%)
47.59M
BBDC4Bco Bradesco Sa
R$ 11.55
(0.697472%)
44.19M

Discussion

View Full Feed
tat4tat tat4tat 3 minutes ago
I have no idea about the registered part.
SYTA
michael702/ michael702/ 3 minutes ago
Never news on Friday, right
BLLB
Biotech33NK Biotech33NK 4 minutes ago
Any update or news on what made the stock go up today? There are no PR out
BIXT
againstallodds againstallodds 4 minutes ago
2024: Floration to be ready, but still off line

Transportation of Fran ore was prd at $150/ton. Now show $280.

What a great plan it was…
NBRI
NoMoDo NoMoDo 4 minutes ago
If I have problems sleeping, I go back and re-read your posts. Unfortunately lately you have been posting about blood and blood diamonds and bloody hands. Those actually keep me up at night. Why be so mean and post about blood? Why not just think happy thoughts like... the 10k is coming out very
HMBL
Enterprising Investor Enterprising Investor 6 minutes ago
I voted against.

The result turned out just like I expected.
tdbowieknife tdbowieknife 6 minutes ago
I think your confused about being confused...

.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
OPTI
k9narc k9narc 6 minutes ago
They were large.

A flat of 30 is about 8 bucks here.
nowwhat2 nowwhat2 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/6/hplykxrp_~_6_15d_430pm_summit_greatest.jpg



4 HOURS EARLIER ;
https://investorshub.advfn.com/uimage/uploads/2025/3/6/rinisXRP_~_6_15D_1230pm_PUMP_1_2_252.jpg




https://inv
XRPUSD
ChannelTrader ChannelTrader 7 minutes ago
Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2
Turbomunkey Turbomunkey 7 minutes ago
"When a company goes private, shareholders are typically bought out by the acquiring entity, meaning they receive a predetermined price per share and relinquish their ownership in the company, as their shares are no longer publicly traded on the stock market; this often involves a premium price over
NXPL
getReady getReady 7 minutes ago
That's funny so do I and you are the King of make stuff up.
HMBL
The Whale The Whale 8 minutes ago
You could have sold at .0046

Now you're broke!

LMAO 🤣
HMBL
Carjockey2 Carjockey2 8 minutes ago
Clearly you do..

Who asked ya??
HMBL
newmedman newmedman 8 minutes ago
presentation: 0

flavorful dinner : 10000000000000000000

🙃

https://investorshub.advfn.com/uimage/uploads/2025/3/6/pfqbgthumbnail-3.jpeghttps://investorshub.advfn.com/uimage/uploads/2025/3/6/umjeethumbnail-4.jpeg
NoMoDo NoMoDo 9 minutes ago
You would think so. Get those .0003's tomorrow. Huggy... can CJ get .0003's? She is like a doctor with patients.
HMBL
fuagf fuagf 9 minutes ago
B402, Get stuffed, poseur. And to think that early i gave you the chance of having
some credibility. Others here got you right before i knew you have none. Poseur.
The Whale The Whale 10 minutes ago
Stop deleting my posts pumper boy!
HMBL
Carjockey2 Carjockey2 10 minutes ago
Fake funeral fake Superbowl tickets..does it really matter??

A POS is a POS

$HMBL
HMBL
getmoreshares getmoreshares 13 minutes ago
The Company intends to file a Form 25 with the Securities and Exchange Commission ("SEC") to effect the delisting and deregistration of its common stock on or about March 10, 2025 and the delisting is expected to become effective on or about March 20, 2025.
SYRS
royal1 royal1 14 minutes ago
I’m not picking on her. Just wondering if i looked up her post from 2 years ago. I must be loosing it. I swear it was just before the holidays. 🤨
HMBL
Carjockey2 Carjockey2 14 minutes ago
LMMFAO !!!!!!!!!!!

Actually her group took up the whole row!!!!!!!!!

You just made my whole month.

$HMBL

PINOCCHIO LIVES !!!!
HMBL
Huggy Bear Huggy Bear 14 minutes ago
Mais non, it wasn't the truth...
HMBL
955 955 15 minutes ago
Trump Preparing EO to Shut Down Dept. of Education

https://investorshub.advfn.com/uimage/uploads/2025/3/6/rumgfTrumpEOtoCloseDeptofEducation.jpg

Can FHFA be far behind?
The Whale The Whale 15 minutes ago
No one wants this $hit. Get it through your primitive skull you moron.
HIT

Your Recent History

Delayed Upgrade Clock