We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.04 | -0.0690369347601 | 57.94 | 57.94 | 57.9 | 15 | 57.9 | DR |
| 12 | 3.4 | 6.23853211009 | 54.5 | 57.94 | 54.39 | 77 | 54.98815217 | DR |
| 26 | 6.06 | 11.6898148148 | 51.84 | 61.67 | 51.84 | 40 | 54.72015296 | DR |
| 52 | 13.09 | 29.2122294131 | 44.81 | 61.67 | 44.56 | 19 | 52.355 | DR |
| 156 | 14.6 | 33.7182448037 | 43.3 | 61.67 | 41.05 | 38 | 46.17519603 | DR |
| 260 | 14.6 | 33.7182448037 | 43.3 | 61.67 | 41.05 | 38 | 46.17519603 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408540 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1737149340 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1737062940 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1736976540 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1736890140 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1736803740 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1736544540 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 4 |
| 1736458200 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1736371800 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1736285400 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1736199000 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1735939800 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1735853400 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1735594200 | 57.9 | 3.51 | 6.45 | 57.94 | 57.94 | 57.9 | 26 |
| 1735334940 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1735248540 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1734989340 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1734730140 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1734643740 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1734557340 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1734470940 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1734384540 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1734125340 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1734038940 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1733952540 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1733866140 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1733779740 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1733520540 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1733434140 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1733347740 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1733261340 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1733174940 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1732915740 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1732829340 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1732742940 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1732656540 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1732570140 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1732310940 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1732224540 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1732051740 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1731965340 | 54.39 | -3.06 | -5.33 | 54.39 | 54.39 | 54.39 | 350 |
| 1731619740 | 57.45 | 0 | 0.00 | 57.45 | 57.45 | 57.45 | 0 |
| 1731533340 | 57.45 | 0 | 0.00 | 57.45 | 57.45 | 57.45 | 0 |
| 1731446940 | 57.45 | 2.7 | 4.93 | 57.45 | 57.45 | 57.45 | 54 |
| 1731360540 | 54.75 | 0.25 | 0.46 | 54.75 | 54.75 | 54.75 | 7 |
| 1731101340 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1731014940 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1730928540 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1730842140 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1730755740 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1730496540 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1730410140 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1730323740 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1730237340 | 54.5 | 0.35 | 0.65 | 54.5 | 54.5 | 54.5 | 19 |
| 1730151000 | 54.15 | -0.05 | -0.09 | 54.15 | 54.15 | 54.15 | 1 |
| 1729891800 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 1 |
| 1729805400 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
| 1729719000 | 54.2 | 2 | 3.83 | 54.2 | 54.2 | 54.2 | 2 |
| 1729602000 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1729515600 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
