S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
Excelsior Alimentos Sa (BAUH4F)
Excelsior Alimentos Sa (BAUH4F) Historical

BAUH4F Excelsior Alimentos Sa

78.00

-0.49 (-0.62%)

Jun 26 2024 - Closed

Delayed by 15 minutes

BAUH4F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	78.00	-0.49	-0.62%	78.00	78.00	78.00	5
Jun 25 2024	78.49	0.00	0.00%	78.49	78.49	78.49	0
Jun 24 2024	78.49	0.00	0.00%	78.49	78.49	78.49	0
Jun 21 2024	78.49	7.49	10.55%	78.49	78.49	78.49	1
Jun 20 2024	71.00	0.00	0.00%	71.00	71.00	71.00	0
Jun 19 2024	71.00	0.00	0.00%	71.00	71.00	71.00	0
Jun 18 2024	71.00	0.00	0.00%	71.00	71.00	71.00	0
Jun 17 2024	71.00	-7.87	-9.98%	71.00	71.00	71.00	1
Jun 14 2024	78.87	0.00	0.00%	78.87	78.87	78.87	0
Jun 13 2024	78.87	0.00	0.00%	78.87	78.87	78.87	0
Jun 12 2024	78.87	0.00	0.00%	78.87	78.87	78.87	0
Jun 11 2024	78.87	0.00	0.00%	78.87	78.87	78.87	0
Jun 10 2024	78.87	6.87	9.54%	78.87	78.87	78.87	1
Jun 07 2024	72.00	0.00	0.00%	72.00	72.00	72.00	25
Jun 06 2024	72.00	-6.80	-8.63%	72.00	72.00	72.00	184
Jun 05 2024	78.80	0.00	0.00%	78.80	78.80	78.80	0
Jun 04 2024	78.80	6.80	9.44%	78.80	78.80	78.80	3
Jun 03 2024	72.00	-5.00	-6.49%	72.00	72.00	72.00	50
May 31 2024	77.00	5.96	8.39%	77.00	77.00	77.00	9
May 29 2024	71.04	0.04	0.06%	71.02	71.04	71.02	5
May 28 2024	71.00	-1.50	-2.07%	72.50	72.50	71.00	48
May 27 2024	72.50	0.00	0.00%	72.50	72.50	72.50	0
May 24 2024	72.50	-6.39	-8.10%	72.50	72.50	72.50	3
May 23 2024	78.89	0.00	0.00%	78.89	78.89	78.89	0
May 22 2024	78.89	1.06	1.36%	78.89	78.89	78.89	15
May 21 2024	77.83	0.00	0.00%	77.83	77.83	77.83	0
May 20 2024	77.83	0.00	0.00%	77.83	77.83	77.83	0
May 17 2024	77.83	0.00	0.00%	77.83	77.83	77.83	0
May 16 2024	77.83	0.00	0.00%	77.83	77.83	77.83	0
May 15 2024	77.83	0.00	0.00%	77.83	77.83	77.83	0
May 14 2024	77.83	0.00	0.00%	77.83	77.83	77.83	0
May 13 2024	77.83	0.00	0.00%	77.83	77.83	77.83	0
May 10 2024	77.83	0.00	0.00%	77.83	77.83	77.83	0
May 09 2024	77.83	0.00	0.00%	77.83	77.83	77.83	0
May 08 2024	77.83	0.00	0.00%	77.83	77.83	77.83	0
May 07 2024	77.83	0.00	0.00%	77.83	77.83	77.83	0
May 06 2024	77.83	0.00	0.00%	77.83	77.83	77.83	0
May 03 2024	77.83	0.00	0.00%	77.83	77.83	77.83	0
May 02 2024	77.83	0.00	0.00%	77.83	77.83	77.83	0
Apr 30 2024	77.83	0.00	0.00%	77.83	77.83	77.83	0
Apr 29 2024	77.83	0.03	0.04%	78.78	78.78	77.83	2
Apr 26 2024	77.80	0.00	0.00%	77.80	77.80	77.80	0
Apr 25 2024	77.80	0.00	0.00%	77.80	77.80	77.80	0
Apr 24 2024	77.80	0.00	0.00%	77.80	77.80	77.80	0
Apr 23 2024	77.80	0.00	0.00%	77.80	77.80	77.80	0
Apr 22 2024	77.80	0.00	0.00%	77.80	77.80	77.80	0
Apr 19 2024	77.80	0.00	0.00%	77.80	77.80	77.80	0
Apr 18 2024	77.80	0.00	0.00%	77.80	77.80	77.80	0
Apr 17 2024	77.80	0.00	0.00%	77.80	77.80	77.80	0
Apr 16 2024	77.80	0.00	0.00%	77.80	77.80	77.80	0
Apr 15 2024	77.80	0.00	0.00%	77.80	77.80	77.80	0
Apr 12 2024	77.80	-1.98	-2.48%	78.75	78.75	77.80	3
Apr 11 2024	79.78	0.00	0.00%	79.78	79.78	79.78	0
Apr 10 2024	79.78	0.00	0.00%	79.78	79.78	79.78	0
Apr 09 2024	79.78	0.00	0.00%	79.78	79.78	79.78	1
Apr 08 2024	79.78	0.00	0.00%	79.78	79.78	79.78	0
Apr 05 2024	79.78	0.00	0.00%	79.78	79.78	79.78	0
Apr 04 2024	79.78	0.00	0.00%	79.78	79.78	79.78	0
Apr 03 2024	79.78	0.00	0.00%	79.78	79.78	79.78	0
Apr 02 2024	79.78	9.79	13.99%	79.78	79.78	79.78	1
Apr 01 2024	69.99	0.00	0.00%	69.99	69.99	69.99	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions