We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 2.7 | 10.9090909091 | 24.75 | 24.75 | 24.75 | 735600 | 24.75 | CS |
| 26 | -0.81 | -2.86624203822 | 28.26 | 28.26 | 24.75 | 682920 | 26.3828097 | CS |
| 52 | -29.65 | -51.9264448336 | 57.1 | 57.1 | 24.75 | 604267 | 28.17046613 | CS |
| 156 | -29.65 | -51.9264448336 | 57.1 | 57.1 | 24.75 | 604267 | 28.17046613 | CS |
| 260 | -29.65 | -51.9264448336 | 57.1 | 57.1 | 24.75 | 604267 | 28.17046613 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739482140 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1739395740 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1739309340 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1739222940 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1738963740 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1738877340 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1738790940 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1738704540 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1738618140 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1738358940 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1738272540 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1738186140 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1738099740 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1738013340 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1737754140 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1737667740 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1737581340 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1737494940 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1737408540 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1737149340 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1737062940 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1736976540 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1736890140 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1736803740 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1736544540 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1736458140 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1736371740 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1736285340 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1736198940 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1735939740 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1735853340 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1735594140 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1735334940 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1735248540 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1734989340 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1734730140 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1734643740 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1734557340 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1734470940 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1734384540 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1734125340 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1734038940 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1733952540 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1733866140 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1733779740 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1733520540 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1733434140 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1733347740 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1733261340 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1733174940 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1732915740 | 24.75 | -1.9 | -7.13 | 24.75 | 24.75 | 24.75 | 735600 |
| 1732798800 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1732712400 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1732626000 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1732539600 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1732280400 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1732194000 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1732021200 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1731934800 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1731589200 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
