ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Banco do Brasil SA

Banco do Brasil SA (BBAS3Q)

27.45
0.00
(0.00%)
Closed February 16 2:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.45
Bid
0.00
Ask
0.00
Volume
105,887,100
0.00 Day's Range 0.00
24.75 52 Week Range 57.10
Previous Close
27.45
Open
-
Last Trade
35295700
Last Trade Time
Average Volume (3m)
735,600
Financial Volume
-
VWAP
-

BBAS3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
122.710.909090909124.7524.7524.7573560024.75CS
26-0.81-2.8662420382228.2628.2624.7568292026.3828097CS
52-29.65-51.926444833657.157.124.7560426728.17046613CS
156-29.65-51.926444833657.157.124.7560426728.17046613CS
260-29.65-51.926444833657.157.124.7560426728.17046613CS

BBAS3Q - Frequently Asked Questions (FAQ)

What is the current BANCO DO BRASIL ON share price?
The current share price of BANCO DO BRASIL ON is R$ 27.45
What is the 1 year trading range for BANCO DO BRASIL ON share price?
BANCO DO BRASIL ON has traded in the range of R$ 24.75 to R$ 57.10 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOVI3Movida Participacoes SA
R$ 4.11
(16.43%)
14.4M
SIMH3Simpar S.A.
R$ 3.96
(12.18%)
8.93M
VVEO3CM Hospitalar SA
R$ 1.60
(11.89%)
3.08M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.64
(11.54%)
1.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.97
(11.30%)
6.47M
AZEV3Azevedo Travassos Sa
R$ 0.80
(-42.86%)
5.74M
AZEV4Azevedo Travassos Sa
R$ 0.81
(-40.88%)
17.95M
PINE11Banco Pine SA
R$ 6.00
(-11.76%)
300
BMIN3Bco Mercantil Invests Sa
R$ 18.00
(-8.68%)
900
PATI3Panatlantica S.A.
R$ 26.00
(-7.77%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(8.19%)
142.88M
COGN3CognaEducacao SA
R$ 1.70
(5.59%)
51.59M
VALE3Vale SA
R$ 55.67
(1.48%)
49.8M
BBDC4Bco Bradesco Sa
R$ 12.19
(2.61%)
47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
41.67M

Discussion

View Full Feed
Genz2 Genz2 1 minute ago
But it is a statement that GM believes EV’s are the future!! I mean the Daytona 500 and they have an EV leading it!!
TSLA
fuagf fuagf 1 minute ago
You'd be more correct. The checker has a good rep for giving an accurate general assessment, but
they would have to be careful when assessing a site on how accurate and honest their reporting was.
sab63090 sab63090 1 minute ago
boi568
So if December, 4 months is April 25, just as Froll predicted....I'm good with that
AVXL
Zorax Zorax 2 minutes ago
Oh, I'm sorry, yet again I misconstrued the post. I didn't catch that you were meaning shitface.
misterfishman misterfishman 2 minutes ago
Wow i was in this year's ago made nice profit here now its dead.
HEMP
janice shell janice shell 3 minutes ago
We need to see the consequences, some presumably lethal, from the politicization of regulations, health and safety, the administration of justice, risky foreign policy gambits and the certainty of economic contraction in order to compile the 'high crimes and misdemeanors' necessary to charge and con
tw0122 tw0122 5 minutes ago
SRM and HLF awesome plays still holding some. Thanks 
SRM
janice shell janice shell 5 minutes ago
I would not have taken that positive a view of them.
Horntail Horntail 5 minutes ago
Someone on X just posted that he asked Alex about him posting something in a "couple weeks". Alex responded that I must have misunderstood. I just wanted to let everyone know that perhaps I did misunderstand something. It was a long conversation about a lot of stuff that had nothing to do with UA
UATG
fuagf fuagf 5 minutes ago
Surprised he hasn't yet put a portable toilet there.
mascale mascale 5 minutes ago
Then supportive investors have noted the China problem: (Google AI), "While China does allow new mining investments, there are significant restrictions, particularly regarding critical minerals like rare earths, tungsten, and radioactive minerals, where foreign investment is largely prohibited, an
HIRU
okwife okwife 6 minutes ago
https://www.youtube.com/watch?v=aSxRSyxfAiI
AMC
janice shell janice shell 6 minutes ago
lol, I have no idea. But so far, these drugs have been like coining money for them.
tw0122 tw0122 6 minutes ago
Will still hold some going to the moon play. Has some juice left
SRM
blackhawks blackhawks 7 minutes ago
We need to see the consequences, some presumably lethal, from the politicization of regulations, health and safety, the administration of justice, risky foreign policy gambits and the certainty of economic contraction in order to compile the 'high crimes and misdemeanors' necessary to charge and con
arizona1 arizona1 7 minutes ago
I'm sure brooklyn will love that.
janice shell janice shell 7 minutes ago
Well, Trumpty isn't even a MEMBER of the military, and he never has been one. He's a draft dodger.

Why do soldiers not salute indoors?
Salutes are only rendered when both the military are in uniform and wearing a cover (hat or helmet). Since military people do not wear their c
Zorax Zorax 7 minutes ago
Especially if Trumpty does something really crazy?

Umm, I believe the past three weeks kind of makes that point moot.
BDEZ BDEZ 8 minutes ago
Yeah it’s not even mentioned there, is on another link or story.

Will see if I can find it.
djjazzyjeff djjazzyjeff 8 minutes ago
Longs have been reading his pathetic novels all the way from $5 to 20 cents. It's pretty sad I only hope he's getting paid for that nonsense. Longs that listen to him, well I'm glad they are down 90%
CYDY
Lime Time Lime Time 9 minutes ago
I don't think you have been paying attention to everything, very one sided. Incapable of comprehending all sides. Very sad.
Dallas-Cowboys Dallas-Cowboys 9 minutes ago
I think it is really a shame what has happened to such an iconic company Intel. What a marketing genius "Intel Inside"
NVDA

Your Recent History

Delayed Upgrade Clock