BBASF470 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.40 | -0.29 | -6.18% | 4.40 | 4.40 | 4.40 | 2,400 |
May 29 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
May 28 2024 | 4.69 | 0.67 | 16.67% | 4.69 | 4.69 | 4.69 | 400 |
May 27 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0 |
May 24 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0 |
May 23 2024 | 4.02 | -0.79 | -16.42% | 4.62 | 4.62 | 4.02 | 6,500 |
May 22 2024 | 4.81 | -0.50 | -9.42% | 5.01 | 5.01 | 4.81 | 900 |
May 21 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 5.31 | 0 |
May 20 2024 | 5.31 | 0.35 | 7.06% | 5.31 | 5.31 | 5.31 | 100 |
May 17 2024 | 4.96 | 0.11 | 2.27% | 4.96 | 4.96 | 4.96 | 200 |
May 16 2024 | 4.85 | 0.06 | 1.25% | 4.85 | 4.85 | 4.85 | 1,700 |
May 15 2024 | 4.79 | -0.41 | -7.88% | 5.00 | 5.00 | 4.79 | 5,600 |
May 14 2024 | 5.20 | 0.32 | 6.56% | 5.20 | 5.20 | 5.20 | 2,000 |
May 13 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
May 10 2024 | 4.88 | 0.28 | 6.09% | 5.00 | 5.00 | 4.81 | 7,900 |
May 09 2024 | 4.60 | -1.17 | -20.28% | 4.60 | 4.60 | 4.60 | 200 |
May 08 2024 | 5.77 | -0.03 | -0.52% | 5.70 | 5.80 | 5.70 | 1,000 |
May 07 2024 | 5.80 | 0.21 | 3.76% | 5.80 | 5.80 | 5.80 | 1,600 |
May 06 2024 | 5.59 | 0.74 | 15.26% | 5.59 | 5.59 | 5.59 | 1,100 |
May 03 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
May 02 2024 | 4.85 | 0.04 | 0.83% | 4.85 | 4.85 | 4.85 | 1,300 |
Apr 30 2024 | 4.81 | 0.02 | 0.42% | 4.82 | 4.82 | 4.81 | 1,500 |
Apr 29 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
Apr 26 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
Apr 25 2024 | 4.79 | -0.01 | -0.21% | 4.79 | 4.79 | 4.79 | 200 |
Apr 24 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0 |
Apr 23 2024 | 4.80 | -7.85 | -62.06% | 4.80 | 4.80 | 4.80 | 1,400 |
Apr 22 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
Apr 19 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
Apr 18 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
Apr 17 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
Apr 16 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
Apr 15 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
Apr 12 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
Apr 11 2024 | 12.65 | 1.35 | 11.95% | 12.65 | 12.65 | 12.65 | 1,200 |
Apr 10 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
Apr 09 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
Apr 08 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
Apr 05 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
Apr 04 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
Apr 03 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
Apr 02 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
Apr 01 2024 | 11.30 | -0.35 | -3.00% | 11.10 | 11.30 | 11.10 | 1,000 |
Mar 28 2024 | 11.65 | 0.43 | 3.83% | 11.65 | 11.65 | 11.65 | 100 |
Mar 27 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
Mar 26 2024 | 11.22 | -1.43 | -11.30% | 11.22 | 11.22 | 11.22 | 800 |
Mar 25 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
Mar 22 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
Mar 21 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
Mar 20 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
Mar 19 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
Mar 18 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
Mar 15 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
Mar 14 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
Mar 13 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
Mar 12 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
Mar 11 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
Mar 08 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
Mar 07 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
Mar 06 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
Mar 05 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
Mar 04 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |