Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
BBASF470 Ex:22,97 21/06/2024 | BBASF470 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
22.97 | 6/21/2024 | 35 days | Call | European | ITM | 4.57 | 0.39 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.96 | 4.96 | 4.96 | 4.96 | 4.85 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASF470 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASF470 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 4.96 | 0.11 | 2.27% | 4.96 | 4.96 | 4.96 | 200 |
May 16 2024 | 4.85 | 0.06 | 1.25% | 4.85 | 4.85 | 4.85 | 1,700 |
May 15 2024 | 4.79 | -0.41 | -7.88% | 5.00 | 5.00 | 4.79 | 5,600 |
May 14 2024 | 5.20 | 0.32 | 6.56% | 5.20 | 5.20 | 5.20 | 2,000 |
May 13 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
May 10 2024 | 4.88 | 0.28 | 6.09% | 5.00 | 5.00 | 4.81 | 7,900 |
May 09 2024 | 4.60 | -1.17 | -20.28% | 4.60 | 4.60 | 4.60 | 200 |
May 08 2024 | 5.77 | -0.03 | -0.52% | 5.70 | 5.80 | 5.70 | 1,000 |
May 07 2024 | 5.80 | 0.21 | 3.76% | 5.80 | 5.80 | 5.80 | 1,600 |
May 06 2024 | 5.59 | 0.74 | 15.26% | 5.59 | 5.59 | 5.59 | 1,100 |
May 03 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
May 02 2024 | 4.85 | 0.04 | 0.83% | 4.85 | 4.85 | 4.85 | 1,300 |
Apr 30 2024 | 4.81 | 0.02 | 0.42% | 4.82 | 4.82 | 4.81 | 1,500 |
Apr 29 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
Apr 26 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
Apr 25 2024 | 4.79 | -0.01 | -0.21% | 4.79 | 4.79 | 4.79 | 200 |
Apr 24 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0 |
Apr 23 2024 | 4.80 | -7.85 | -62.06% | 4.80 | 4.80 | 4.80 | 1,400 |
Apr 22 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
Apr 19 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
Apr 18 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |