Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
BBASF575 Ex:28,22 21/06/2024 | BBASF575 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
28.22 | 6/21/2024 | 11 days | Call | European | OTM | -0.68 | 0.76 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 | 0.06 | 0.10 | 0.08 | 0.07 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASF575 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASF575 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 0.07 | -0.01 | -12.50% | 0.08 | 0.09 | 0.06 | 1,110,600 |
Jun 07 2024 | 0.08 | -0.10 | -55.56% | 0.14 | 0.16 | 0.07 | 1,487,000 |
Jun 06 2024 | 0.18 | 0.08 | 80.00% | 0.10 | 0.19 | 0.10 | 1,812,500 |
Jun 05 2024 | 0.10 | 0.00 | 0.00% | 0.11 | 0.13 | 0.09 | 2,435,300 |
Jun 04 2024 | 0.10 | -0.02 | -16.67% | 0.12 | 0.12 | 0.08 | 1,350,200 |
Jun 03 2024 | 0.12 | -0.03 | -20.00% | 0.12 | 0.17 | 0.10 | 7,308,200 |
May 31 2024 | 0.15 | -0.04 | -21.05% | 0.20 | 0.21 | 0.13 | 900,700 |
May 29 2024 | 0.19 | -0.01 | -5.00% | 0.17 | 0.21 | 0.15 | 433,900 |
May 28 2024 | 0.20 | -0.02 | -9.09% | 0.26 | 0.29 | 0.20 | 413,100 |
May 27 2024 | 0.22 | 0.04 | 22.22% | 0.17 | 0.26 | 0.16 | 582,800 |
May 24 2024 | 0.18 | 0.01 | 5.88% | 0.17 | 0.19 | 0.14 | 320,000 |
May 23 2024 | 0.17 | -0.12 | -41.38% | 0.28 | 0.29 | 0.14 | 719,400 |
May 22 2024 | 0.29 | -0.20 | -40.82% | 0.46 | 0.52 | 0.28 | 668,800 |
May 21 2024 | 0.49 | -0.01 | -2.00% | 0.50 | 0.59 | 0.47 | 605,900 |
May 20 2024 | 0.50 | 0.05 | 11.11% | 0.45 | 0.60 | 0.40 | 520,900 |
May 17 2024 | 0.45 | -0.02 | -4.26% | 0.44 | 0.50 | 0.41 | 479,200 |
May 16 2024 | 0.47 | -0.04 | -7.84% | 0.54 | 0.60 | 0.44 | 204,500 |
May 15 2024 | 0.51 | -0.15 | -22.73% | 0.67 | 0.67 | 0.39 | 494,000 |
May 14 2024 | 0.66 | 0.08 | 13.79% | 0.55 | 0.72 | 0.55 | 156,500 |
May 13 2024 | 0.58 | 0.08 | 16.00% | 0.62 | 0.65 | 0.52 | 301,100 |