Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| BBASQ492 Ex:24,09 17/05/2024 | BBASQ492 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 24.09 | 5/17/2024 | 1 days | Put | European | OTM | -3.65 | 3.66 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -50.00% | 0.01 | 08:03:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.01 | 0.02 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASQ492 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASQ492 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 50,000 |
| May 15 2024 | 0.02 | 0.01 | 100.00% | 0.02 | 0.02 | 0.02 | 200 |
| May 14 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 13 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 300 |
| May 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 09 2024 | 0.01 | 0.00 | 0.00% | 0.02 | 0.02 | 0.01 | 44,700 |
| May 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 07 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 100 |
| May 06 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 02 2024 | 0.02 | 0.01 | 100.00% | 0.02 | 0.02 | 0.02 | 1,000 |
| Apr 30 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 3,400 |
| Apr 26 2024 | 0.01 | -0.02 | -66.67% | 0.02 | 0.02 | 0.01 | 1,500 |
| Apr 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.02 | 1,200 |
| Apr 24 2024 | 0.03 | 0.01 | 50.00% | 0.02 | 0.03 | 0.01 | 1,300 |
| Apr 23 2024 | 0.02 | -0.02 | -50.00% | 0.04 | 0.04 | 0.01 | 39,500 |
| Apr 22 2024 | 0.04 | -0.03 | -42.86% | 0.03 | 0.04 | 0.03 | 2,200 |
| Apr 19 2024 | 0.07 | 0.04 | 133.33% | 0.03 | 0.07 | 0.03 | 4,300 |
| Apr 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.02 | 1,500 |
| Apr 17 2024 | 0.03 | -0.04 | -57.14% | 0.02 | 0.04 | 0.02 | 18,600 |
