Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
BBASR54 Ex:26,14 21/06/2024 | BBASR54 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
26.14 | 6/21/2024 | 3 days | Put | European | OTM | -0.06 | 0.22 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.21 | 0.12 | 0.21 | 0.21 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASR54 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASR54 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.21 | 0.11 | 110.00% | 0.10 | 0.22 | 0.10 | 1,342,500 |
Jun 17 2024 | 0.10 | -0.02 | -16.67% | 0.14 | 0.18 | 0.10 | 532,200 |
Jun 14 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Jun 13 2024 | 0.12 | 0.03 | 33.33% | 0.19 | 0.20 | 0.12 | 413,600 |
Jun 12 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Jun 11 2024 | 0.09 | -0.05 | -35.71% | 0.13 | 0.14 | 0.08 | 401,800 |
Jun 10 2024 | 0.14 | -0.05 | -26.32% | 0.19 | 0.19 | 0.11 | 1,093,300 |
Jun 07 2024 | 0.19 | 0.11 | 137.50% | 0.10 | 0.21 | 0.08 | 1,484,200 |
Jun 06 2024 | 0.08 | -0.07 | -46.67% | 0.13 | 0.13 | 0.07 | 2,168,300 |
Jun 05 2024 | 0.15 | -0.03 | -16.67% | 0.14 | 0.18 | 0.12 | 1,602,200 |
Jun 04 2024 | 0.18 | -0.03 | -14.29% | 0.20 | 0.25 | 0.17 | 1,188,600 |
Jun 03 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.24 | 0.16 | 994,900 |
May 31 2024 | 0.21 | 0.02 | 10.53% | 0.20 | 0.22 | 0.16 | 375,900 |
May 29 2024 | 0.19 | -0.04 | -17.39% | 0.25 | 0.28 | 0.18 | 889,200 |
May 28 2024 | 0.23 | 0.02 | 9.52% | 0.18 | 0.23 | 0.14 | 874,600 |
May 27 2024 | 0.21 | -0.08 | -27.59% | 0.36 | 0.36 | 0.19 | 1,679,300 |
May 24 2024 | 0.29 | -0.08 | -21.62% | 0.33 | 0.40 | 0.29 | 382,000 |
May 23 2024 | 0.37 | 0.14 | 60.87% | 0.21 | 0.41 | 0.20 | 1,164,700 |
May 22 2024 | 0.23 | 0.10 | 76.92% | 0.13 | 0.23 | 0.13 | 219,100 |
May 21 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.10 | 125,200 |
May 20 2024 | 0.13 | -0.04 | -23.53% | 0.17 | 0.18 | 0.12 | 709,000 |