Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 423 |
|
|||||
| News | - | ||||||
| Day High | 7.315 | Low High |
|||||
| Day Low | 7.13 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ALD | 3AL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.065 | -0.89% | 7.205 | 12:50:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.245 | 7.13 | 7.315 | 7.27 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 32 | 423 | - | 5.14 - 9.61 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:30:43 | 3 | 7.205 € | EUR |
ALD News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/14/2024 | 11:22 | GlobeNewswire Inc. | Description of the share buyback programme |
| 5/03/2024 | 00:30 | GlobeNewswire Inc. | Ayvens: Integration proceeding well and Q1 2024 financial.. |
| 4/12/2024 | 11:08 | GlobeNewswire Inc. | Availability of the 2023 Universal Registration Document |
| 2/08/2024 | 00:30 | GlobeNewswire Inc. | Ayvens reports FY 2023 results |
| 1/10/2024 | 00:30 | GlobeNewswire Inc. | Ayvens publishes the Purchase Price Allocation of LeasePlan |
| 11/03/2023 | 01:30 | GlobeNewswire Inc. | Ayvens reports third quarter and nine months 2023 results |
| 9/18/2023 | 00:06 | GlobeNewswire Inc. | ALD | LeasePlan releases its strategic plan and financial.. |
ALD Discussion Forums - 3AL
No Forum Threads FoundAdd a New Thread
Historical 3AL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.06 | 7.445 | 7.06 | 7.36 | 2,178 | 0.145 | 2.05% |
| 1 Month | 5.98 | 7.445 | 5.835 | 6.67 | 3,641 | 1.23 | 20.48% |
| 3 Months | 5.63 | 7.445 | 5.415 | 6.28 | 5,673 | 1.58 | 27.98% |
| 6 Months | 6.34 | 7.445 | 5.14 | 6.14 | 4,306 | 0.865 | 13.64% |
| 1 Year | 9.12 | 9.61 | 5.14 | 6.28 | 3,563 | -1.91 | -21.00% |
| 3 Years | 9.12 | 9.61 | 5.14 | 6.28 | 3,563 | -1.91 | -21.00% |
| 5 Years | 9.12 | 9.61 | 5.14 | 6.28 | 3,563 | -1.91 | -21.00% |
