Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| BBASS525 Ex:25,72 19/07/2024 | BBASS525 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 25.72 | 7/19/2024 | 63 days | Put | European | OTM | -1.82 | 1.94 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -14.29% | 0.12 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 | 0.12 | 0.15 | 0.12 | 0.14 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASS525 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASS525 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.12 | -0.02 | -14.29% | 0.14 | 0.15 | 0.12 | 3,300 |
| May 16 2024 | 0.14 | 0.00 | 0.00% | 0.15 | 0.16 | 0.13 | 12,000 |
| May 15 2024 | 0.14 | 0.02 | 16.67% | 0.17 | 0.20 | 0.14 | 32,500 |
| May 14 2024 | 0.12 | -0.04 | -25.00% | 0.13 | 0.13 | 0.12 | 3,700 |
| May 13 2024 | 0.16 | 0.00 | 0.00% | 0.15 | 0.16 | 0.14 | 36,100 |
| May 10 2024 | 0.16 | -0.06 | -27.27% | 0.18 | 0.19 | 0.16 | 800 |
| May 09 2024 | 0.22 | 0.09 | 69.23% | 0.22 | 0.26 | 0.20 | 321,600 |
| May 08 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.13 | 0.12 | 300 |
| May 07 2024 | 0.12 | -0.20 | -62.50% | 0.12 | 0.12 | 0.11 | 5,100 |
| May 06 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| May 03 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| May 02 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| Apr 30 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| Apr 29 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| Apr 26 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| Apr 25 2024 | 0.32 | 0.04 | 14.29% | 0.27 | 0.32 | 0.26 | 6,400 |
| Apr 24 2024 | 0.28 | -0.09 | -24.32% | 0.24 | 0.28 | 0.24 | 200 |
| Apr 23 2024 | 0.37 | 0.08 | 27.59% | 0.37 | 0.37 | 0.37 | 100 |
| Apr 22 2024 | 0.29 | -0.10 | -25.64% | 0.60 | 0.60 | 0.29 | 800 |
| Apr 19 2024 | 0.39 | -0.13 | -25.00% | 0.25 | 0.39 | 0.25 | 2,000,200 |
| Apr 18 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
