BBASS525 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.09 | -0.04 | -30.77% | 0.09 | 0.10 | 0.09 | 70,200 |
Jun 05 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.14 | 0.12 | 58,500 |
Jun 04 2024 | 0.13 | -0.03 | -18.75% | 0.17 | 0.17 | 0.13 | 83,500 |
Jun 03 2024 | 0.16 | 0.00 | 0.00% | 0.14 | 0.16 | 0.13 | 132,500 |
May 31 2024 | 0.16 | 0.02 | 14.29% | 0.16 | 0.16 | 0.14 | 106,600 |
May 29 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.16 | 0.14 | 4,000 |
May 28 2024 | 0.15 | 0.01 | 7.14% | 0.13 | 0.15 | 0.11 | 164,400 |
May 27 2024 | 0.14 | -0.06 | -30.00% | 0.17 | 0.18 | 0.13 | 67,100 |
May 24 2024 | 0.20 | -0.03 | -13.04% | 0.23 | 0.24 | 0.20 | 4,300 |
May 23 2024 | 0.23 | 0.10 | 76.92% | 0.14 | 0.25 | 0.14 | 137,900 |
May 22 2024 | 0.13 | 0.04 | 44.44% | 0.11 | 0.14 | 0.10 | 16,500 |
May 21 2024 | 0.09 | -0.01 | -10.00% | 0.08 | 0.10 | 0.08 | 5,500 |
May 20 2024 | 0.10 | -0.02 | -16.67% | 0.10 | 0.11 | 0.09 | 72,400 |
May 17 2024 | 0.12 | -0.02 | -14.29% | 0.14 | 0.15 | 0.12 | 3,300 |
May 16 2024 | 0.14 | 0.00 | 0.00% | 0.15 | 0.16 | 0.13 | 12,000 |
May 15 2024 | 0.14 | 0.02 | 16.67% | 0.17 | 0.20 | 0.14 | 32,500 |
May 14 2024 | 0.12 | -0.04 | -25.00% | 0.13 | 0.13 | 0.12 | 3,700 |
May 13 2024 | 0.16 | 0.00 | 0.00% | 0.15 | 0.16 | 0.14 | 36,100 |
May 10 2024 | 0.16 | -0.06 | -27.27% | 0.18 | 0.19 | 0.16 | 800 |
May 09 2024 | 0.22 | 0.09 | 69.23% | 0.22 | 0.26 | 0.20 | 321,600 |
May 08 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.13 | 0.12 | 300 |
May 07 2024 | 0.12 | -0.20 | -62.50% | 0.12 | 0.12 | 0.11 | 5,100 |
May 06 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
May 03 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
May 02 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Apr 30 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Apr 29 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Apr 26 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Apr 25 2024 | 0.32 | 0.04 | 14.29% | 0.27 | 0.32 | 0.26 | 6,400 |
Apr 24 2024 | 0.28 | -0.09 | -24.32% | 0.24 | 0.28 | 0.24 | 200 |
Apr 23 2024 | 0.37 | 0.08 | 27.59% | 0.37 | 0.37 | 0.37 | 100 |
Apr 22 2024 | 0.29 | -0.10 | -25.64% | 0.60 | 0.60 | 0.29 | 800 |
Apr 19 2024 | 0.39 | -0.13 | -25.00% | 0.25 | 0.39 | 0.25 | 2,000,200 |
Apr 18 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
Apr 17 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
Apr 16 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
Apr 15 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
Apr 12 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
Apr 11 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
Apr 10 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
Apr 09 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
Apr 08 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
Apr 05 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
Apr 04 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
Apr 03 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
Apr 02 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
Apr 01 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
Mar 28 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
Mar 27 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
Mar 26 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
Mar 25 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
Mar 22 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
Mar 21 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
Mar 20 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
Mar 19 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
Mar 18 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
Mar 15 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
Mar 14 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
Mar 13 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
Mar 12 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
Mar 11 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |