Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
BBASS550 Ex:26,97 19/07/2024 | BBASS550 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
26.97 | 7/19/2024 | 69 days | Put | European | OTM | -0.67 | 1.08 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.35 | 0.35 | 0.42 | 0.41 | 0.50 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASS550 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASS550 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.41 | -0.09 | -18.00% | 0.35 | 0.42 | 0.35 | 13,500 |
May 09 2024 | 0.50 | 0.20 | 66.67% | 0.50 | 0.59 | 0.45 | 56,400 |
May 08 2024 | 0.30 | -0.01 | -3.23% | 0.35 | 0.35 | 0.28 | 17,100 |
May 07 2024 | 0.31 | 0.00 | 0.00% | 0.30 | 0.31 | 0.30 | 2,000,000 |
May 06 2024 | 0.31 | 0.01 | 3.33% | 0.32 | 0.32 | 0.27 | 13,400 |
May 03 2024 | 0.30 | -0.26 | -46.43% | 0.53 | 0.53 | 0.30 | 11,000 |
May 02 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Apr 30 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.46 | 1,500 |
Apr 29 2024 | 0.56 | 0.00 | 0.00% | 0.46 | 0.56 | 0.46 | 1,600 |
Apr 26 2024 | 0.56 | -0.04 | -6.67% | 0.56 | 0.56 | 0.56 | 100 |
Apr 25 2024 | 0.60 | 0.00 | 0.00% | 0.68 | 0.68 | 0.60 | 300 |
Apr 24 2024 | 0.60 | 0.05 | 9.09% | 0.34 | 0.60 | 0.34 | 800 |
Apr 23 2024 | 0.55 | -0.12 | -17.91% | 0.70 | 0.72 | 0.54 | 6,200 |
Apr 22 2024 | 0.67 | 0.18 | 36.73% | 0.57 | 0.67 | 0.57 | 1,300 |
Apr 19 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
Apr 18 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
Apr 17 2024 | 0.49 | -0.17 | -25.76% | 0.50 | 0.50 | 0.49 | 900 |
Apr 16 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
Apr 15 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
Apr 12 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |