S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
BBASS550 Ex:26,97 19/07/2024 (BBASS550)
BBASS550 Ex:26,97 19/07/2024 (BBASS550) Historical

BBASS550 BBASS550 Ex:26,97 19/07/2024

0.44

-0.01 (-2.22%)

Jun 04 2024 - Closed

Delayed by 15 minutes

BBASS550 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.44	-0.01	-2.22%	0.47	0.51	0.42	155,100
Jun 03 2024	0.45	-0.01	-2.17%	0.46	0.49	0.40	39,200
May 31 2024	0.46	0.04	9.52%	0.43	0.46	0.40	18,500
May 29 2024	0.42	-0.02	-4.55%	0.48	0.49	0.41	54,800
May 28 2024	0.44	0.02	4.76%	0.36	0.44	0.33	165,800
May 27 2024	0.42	-0.09	-17.65%	0.50	0.51	0.38	37,800
May 24 2024	0.51	-0.08	-13.56%	0.56	0.62	0.51	42,500
May 23 2024	0.59	0.21	55.26%	0.39	0.64	0.39	163,500
May 22 2024	0.38	0.11	40.74%	0.29	0.39	0.27	21,200
May 21 2024	0.27	0.00	0.00%	0.25	0.28	0.23	73,400
May 20 2024	0.27	-0.07	-20.59%	0.32	0.33	0.26	40,200
May 17 2024	0.34	-0.02	-5.56%	0.36	0.38	0.31	136,700
May 16 2024	0.36	0.00	0.00%	0.36	0.37	0.33	45,000
May 15 2024	0.36	0.05	16.13%	0.36	0.48	0.35	134,600
May 14 2024	0.31	-0.05	-13.89%	0.33	0.35	0.29	32,000
May 13 2024	0.36	-0.05	-12.20%	0.41	0.41	0.33	133,000
May 10 2024	0.41	-0.09	-18.00%	0.35	0.42	0.35	13,500
May 09 2024	0.50	0.20	66.67%	0.50	0.59	0.45	56,400
May 08 2024	0.30	-0.01	-3.23%	0.35	0.35	0.28	17,100
May 07 2024	0.31	0.00	0.00%	0.30	0.31	0.30	2,000,000
May 06 2024	0.31	0.01	3.33%	0.32	0.32	0.27	13,400
May 03 2024	0.30	-0.26	-46.43%	0.53	0.53	0.30	11,000
May 02 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0
Apr 30 2024	0.56	0.00	0.00%	0.56	0.56	0.46	1,500
Apr 29 2024	0.56	0.00	0.00%	0.46	0.56	0.46	1,600
Apr 26 2024	0.56	-0.04	-6.67%	0.56	0.56	0.56	100
Apr 25 2024	0.60	0.00	0.00%	0.68	0.68	0.60	300
Apr 24 2024	0.60	0.05	9.09%	0.34	0.60	0.34	800
Apr 23 2024	0.55	-0.12	-17.91%	0.70	0.72	0.54	6,200
Apr 22 2024	0.67	0.18	36.73%	0.57	0.67	0.57	1,300
Apr 19 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
Apr 18 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
Apr 17 2024	0.49	-0.17	-25.76%	0.50	0.50	0.49	900
Apr 16 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0
Apr 15 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0
Apr 12 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0
Apr 11 2024	0.66	0.04	6.45%	0.66	0.66	0.66	100
Apr 10 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0
Apr 09 2024	0.62	-0.33	-34.74%	0.60	0.62	0.60	200
Apr 08 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Apr 05 2024	0.95	0.15	18.75%	1.21	1.21	0.95	1,600
Apr 04 2024	0.80	-0.15	-15.79%	0.80	0.80	0.80	1,000
Apr 03 2024	0.95	-0.10	-9.52%	0.96	0.96	0.95	800
Apr 02 2024	1.05	0.00	0.00%	1.15	1.16	1.05	261,400
Apr 01 2024	1.05	0.50	90.91%	1.16	1.16	1.05	300
Mar 28 2024	0.55	-0.85	-60.71%	0.89	0.90	0.55	150,000
Mar 27 2024	1.40	0.00	0.00%	1.40	1.40	1.40	0
Mar 26 2024	1.40	0.00	0.00%	1.40	1.40	1.40	0
Mar 25 2024	1.40	0.00	0.00%	1.40	1.40	1.40	0
Mar 22 2024	1.40	0.20	16.67%	1.40	1.40	1.40	200
Mar 21 2024	1.20	0.00	0.00%	1.20	1.20	1.20	42,000
Mar 20 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
Mar 19 2024	1.20	0.65	118.18%	1.20	1.20	1.20	300
Mar 18 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Mar 15 2024	0.55	-1.65	-75.00%	0.55	0.55	0.55	150,000
Mar 14 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
Mar 13 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
Mar 12 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
Mar 11 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
Mar 08 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
Mar 07 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0

BBASS550 Ex:26,97

Credit Agricole Home Loa...

NLBNPIT20MA6 20240621 0.22

Basic Attention Token

NLBNPIT1VC45 20351221 21...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions