BRADESCO PN More Historical Data - BBDC4Q | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Bco Bradesco Sa (BBDC4Q)
Bco Bradesco Sa (BBDC4Q) Historical

BBDC4Q Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	13.84	0.00	0.00%	13.84	13.84	13.84	0
May 29 2024	13.84	0.00	0.00%	13.84	13.84	13.84	0
May 28 2024	13.84	0.00	0.00%	13.84	13.84	13.84	0
May 27 2024	13.84	0.00	0.00%	13.84	13.84	13.84	0
May 24 2024	13.84	0.00	0.00%	13.84	13.84	13.84	0
May 23 2024	13.84	0.00	0.00%	13.84	13.84	13.84	0
May 22 2024	13.84	0.00	0.00%	13.84	13.84	13.84	0
May 21 2024	13.84	0.00	0.00%	13.84	13.84	13.84	0
May 20 2024	13.84	0.00	0.00%	13.84	13.84	13.84	0
May 17 2024	13.84	0.00	0.00%	13.84	13.84	13.84	0
May 16 2024	13.84	0.00	0.00%	13.84	13.84	13.84	0
May 15 2024	13.84	0.00	0.00%	13.84	13.84	13.84	0
May 14 2024	13.84	0.00	0.00%	13.84	13.84	13.84	0
May 13 2024	13.84	0.00	0.00%	13.84	13.84	13.84	0
May 10 2024	13.84	0.00	0.00%	13.84	13.84	13.84	0
May 09 2024	13.84	0.00	0.00%	13.84	13.84	13.84	0
May 08 2024	13.84	0.00	0.00%	13.84	13.84	13.84	0
May 07 2024	13.84	0.00	0.00%	13.84	13.84	13.84	0
May 06 2024	13.84	0.00	0.00%	13.84	13.84	13.84	0
May 03 2024	13.84	0.07	0.51%	13.84	13.84	13.84	1,302,600

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions