S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Bbseguridade On NM (BBSE3Q)
Bbseguridade On NM (BBSE3Q) Historical

BBSE3Q Bbseguridade On NM

32.51

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

BBSE3Q Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	32.95	0.00	0.00%	32.95	32.95	32.95	0
Jun 13 2024	32.95	0.00	0.00%	32.95	32.95	32.95	0
Jun 12 2024	32.95	0.00	0.00%	32.95	32.95	32.95	0
Jun 11 2024	32.95	0.00	0.00%	32.95	32.95	32.95	0
Jun 10 2024	32.95	0.00	0.00%	32.95	32.95	32.95	0
Jun 07 2024	32.95	0.00	0.00%	32.95	32.95	32.95	0
Jun 06 2024	32.95	0.00	0.00%	32.95	32.95	32.95	0
Jun 05 2024	32.95	0.00	0.00%	32.95	32.95	32.95	0
Jun 04 2024	32.95	0.00	0.00%	32.95	32.95	32.95	0
Jun 03 2024	32.95	0.00	0.00%	32.95	32.95	32.95	0
May 31 2024	32.95	0.00	0.00%	32.95	32.95	32.95	0
May 29 2024	32.95	0.00	0.00%	32.95	32.95	32.95	0
May 28 2024	32.95	0.00	0.00%	32.95	32.95	32.95	0
May 27 2024	32.95	0.00	0.00%	32.95	32.95	32.95	0
May 24 2024	32.95	0.00	0.00%	32.95	32.95	32.95	0
May 23 2024	32.95	0.00	0.00%	32.95	32.95	32.95	0
May 22 2024	32.95	0.00	0.00%	32.95	32.95	32.95	0
May 21 2024	32.95	0.00	0.00%	32.95	32.95	32.95	0
May 20 2024	32.95	0.00	0.00%	32.95	32.95	32.95	0
May 17 2024	32.95	0.00	0.00%	32.95	32.95	32.95	0
May 16 2024	32.95	0.00	0.00%	32.95	32.95	32.95	0
May 15 2024	32.95	0.00	0.00%	32.95	32.95	32.95	0
May 14 2024	32.95	0.00	0.00%	32.95	32.95	32.95	0
May 13 2024	32.95	0.00	0.00%	32.95	32.95	32.95	0

BB SEGURIDADE ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions