We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 87.44 | 87.44 | 87.44 | 1 | 87.44 | DR |
| 12 | 1.59 | 1.8520675597 | 85.85 | 89 | 85.85 | 12 | 88.75148936 | DR |
| 26 | 14.49 | 19.8629198081 | 72.95 | 89 | 72.5 | 5 | 84.47089552 | DR |
| 52 | 34.05 | 63.7759880127 | 53.39 | 89 | 53.39 | 6 | 72.06699346 | DR |
| 156 | 34.82 | 66.1725579628 | 52.62 | 89 | 44 | 8 | 53.63359804 | DR |
| 260 | 34.82 | 66.1725579628 | 52.62 | 89 | 44 | 8 | 53.63359804 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309400 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1739223000 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1738963800 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1738877400 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1738791000 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1738704600 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1738618200 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1738359000 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1738272600 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1738186200 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1738099800 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1738013400 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1737754200 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1737667800 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1737581400 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1737495000 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1737408600 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 1 |
| 1737149340 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1737062940 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1736976540 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1736890140 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1736803740 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1736544540 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1736458140 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1736371740 | 87.44 | -1.43 | -1.61 | 88.61 | 88.61 | 87.44 | 2 |
| 1736285340 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1736198940 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1735939740 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1735853340 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1735594140 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1735334940 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1735248540 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1734989340 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1734730140 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1734643740 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1734557340 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1734470940 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1734384540 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1734125340 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1734038940 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1733952540 | 88.87 | 0.04 | 0.05 | 89 | 89 | 88.87 | 12 |
| 1733866140 | 88.83 | 14.17 | 18.98 | 85.85 | 89 | 85.85 | 32 |
| 1733749200 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1733490000 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1733403600 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1733317200 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1733230800 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1733144400 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1732885200 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1732798800 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1732712400 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1732626000 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1732539600 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1732280400 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1732194000 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1732021200 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1731934800 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1731589200 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1731502800 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1731416400 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
