We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.89 | 4.72374013358 | 82.35 | 87.56 | 82.35 | 5650 | 84.4661015 | FU |
| 4 | 3.24 | 3.90361445783 | 83 | 87.56 | 79.01 | 4683 | 82.4786527 | FU |
| 12 | 7.35 | 9.31677018634 | 78.89 | 87.56 | 75.04 | 4399 | 82.05071298 | FU |
| 26 | -3.96 | -4.39024390244 | 90.2 | 92.36 | 75.04 | 4896 | 82.62361905 | FU |
| 52 | -18.64 | -17.7726926011 | 104.88 | 108.43 | 75.04 | 6693 | 94.47585584 | FU |
| 156 | 0.24 | 0.279069767442 | 86 | 109.98 | 75.04 | 6274 | 94.88050689 | FU |
| 260 | -85.53 | -49.7933282878 | 171.77 | 200 | 75.04 | 5931 | 98.75023417 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 86.15 | 1.56 | 1.84 | 84.59 | 86.82 | 83.5 | 8953 |
| 1745530200 | 84.59 | 1.19 | 1.43 | 84.07 | 84.59 | 83.61 | 2938 |
| 1745443740 | 83.4 | 0.69 | 0.83 | 82.7 | 84.07 | 82.38 | 4881 |
| 1745357400 | 82.71 | 0.39 | 0.47 | 82.35 | 83.65 | 82.35 | 5829 |
| 1744925400 | 82.32 | 0 | 0.00 | 82.6 | 82.88 | 82.32 | 2785 |
| 1744839000 | 82.32 | 0.36 | 0.44 | 81.96 | 82.6 | 81.96 | 2940 |
| 1744752600 | 81.96 | -0.4 | -0.49 | 82 | 82.36 | 81.62 | 1429 |
| 1744666200 | 82.36 | 0.65 | 0.80 | 82.58 | 82.58 | 81.18 | 3306 |
| 1744407000 | 81.71 | 0.85 | 1.05 | 81.01 | 82.31 | 81.01 | 3301 |
| 1744320600 | 80.86 | -1.14 | -1.39 | 82.6 | 82.6 | 80.57 | 3966 |
| 1744234200 | 82 | 1.38 | 1.71 | 80.9 | 82 | 80.55 | 2860 |
| 1744147800 | 80.62 | 0.32 | 0.40 | 80.3 | 81.95 | 80.3 | 4667 |
| 1744061400 | 80.3 | -1.46 | -1.79 | 81.26 | 81.3 | 79.01 | 6321 |
| 1743802200 | 81.76 | -0.59 | -0.72 | 82.78 | 82.78 | 81.25 | 2761 |
| 1743715800 | 82.35 | -0.15 | -0.18 | 82.51 | 82.62 | 82.35 | 3115 |
| 1743629400 | 82.5 | 1.08 | 1.33 | 82.11 | 82.51 | 81.23 | 8238 |
| 1743542940 | 81.42 | -1.58 | -1.90 | 82.36 | 82.53 | 80.33 | 10276 |
| 1743456600 | 83 | -0.4 | -0.48 | 83 | 83.15 | 82.72 | 5721 |
| 1743197400 | 83.4 | 0.45 | 0.54 | 82.93 | 83.4 | 82.52 | 8132 |
| 1743111000 | 82.95 | -0.1 | -0.12 | 83 | 83.1 | 82.8 | 3691 |
| 1743024600 | 83.05 | 0.08 | 0.10 | 82.97 | 83.21 | 82.76 | 3196 |
| 1742938200 | 82.97 | -0.43 | -0.52 | 83.3 | 83.65 | 82.92 | 7272 |
| 1742851740 | 83.4 | 0 | 0.00 | 83.23 | 83.79 | 83.15 | 6141 |
| 1742592600 | 83.4 | -0.65 | -0.77 | 84.05 | 84.46 | 83.13 | 7569 |
| 1742506200 | 84.05 | -0.46 | -0.54 | 84.51 | 84.89 | 83.65 | 5784 |
| 1742419800 | 84.51 | -0.35 | -0.41 | 84.86 | 84.86 | 84.09 | 1722 |
| 1742333400 | 84.86 | -0.12 | -0.14 | 84.98 | 84.98 | 83.04 | 6972 |
| 1742247000 | 84.98 | 0.88 | 1.05 | 84.48 | 84.98 | 83.57 | 2233 |
| 1741987800 | 84.1 | 1.2 | 1.45 | 82.71 | 84.45 | 82.71 | 2492 |
| 1741901400 | 82.9 | -1.25 | -1.49 | 84.15 | 84.72 | 82.6 | 4870 |
| 1741814940 | 84.15 | 0.84 | 1.01 | 84.71 | 84.71 | 83.54 | 2285 |
| 1741728600 | 83.31 | -0.75 | -0.89 | 83 | 84.94 | 82.26 | 3660 |
| 1741642140 | 84.06 | 1 | 1.20 | 83.05 | 84.98 | 82.71 | 3341 |
| 1741382940 | 83.06 | -0.38 | -0.46 | 83.45 | 84.79 | 81.51 | 5432 |
| 1741296540 | 83.44 | -0.04 | -0.05 | 83.49 | 83.49 | 80.54 | 5138 |
| 1741210140 | 83.48 | -0.12 | -0.14 | 84 | 86.25 | 82.07 | 4859 |
| 1740778200 | 83.6 | 0.25 | 0.30 | 83.35 | 84.91 | 83.35 | 2983 |
| 1740691740 | 83.35 | 1.2 | 1.46 | 82.15 | 84.94 | 82.15 | 3167 |
| 1740605400 | 82.15 | -1.6 | -1.91 | 83.75 | 83.99 | 81.05 | 4587 |
| 1740519000 | 83.75 | -0.65 | -0.77 | 84.4 | 84.97 | 82.95 | 3187 |
| 1740432540 | 84.4 | 1.86 | 2.25 | 83.2 | 84.85 | 80.21 | 8179 |
| 1740173400 | 82.54 | 1.15 | 1.41 | 81.39 | 83.2 | 80.96 | 2958 |
| 1740087000 | 81.39 | 1.19 | 1.48 | 80.2 | 83.2 | 80.2 | 3208 |
| 1740000540 | 80.2 | -0.61 | -0.75 | 80.81 | 83.49 | 80.2 | 3033 |
| 1739914140 | 80.81 | 1.43 | 1.80 | 80.17 | 81.8 | 79.52 | 3242 |
| 1739827800 | 79.38 | 0.3 | 0.38 | 78.54 | 81.58 | 78.54 | 5429 |
| 1739568600 | 79.08 | 1.03 | 1.32 | 78.84 | 80.38 | 78.09 | 5917 |
| 1739482140 | 78.05 | 0.19 | 0.24 | 77.86 | 79.37 | 77.5 | 3367 |
| 1739395740 | 77.86 | 1 | 1.30 | 76.87 | 78.87 | 76.87 | 3092 |
| 1739309400 | 76.86 | -0.04 | -0.05 | 76.75 | 79.74 | 76.75 | 2776 |
| 1739222940 | 76.9 | -0.09 | -0.12 | 76.02 | 79.73 | 76.02 | 3645 |
| 1738963800 | 76.99 | 0.19 | 0.25 | 77.57 | 79 | 76.6 | 5138 |
| 1738877340 | 76.8 | 0.51 | 0.67 | 76 | 79 | 76 | 2661 |
| 1738790940 | 76.29 | -0.52 | -0.68 | 76.81 | 80.07 | 76.22 | 3622 |
| 1738704600 | 76.81 | -0.09 | -0.12 | 76.9 | 78.49 | 76.81 | 2097 |
| 1738618200 | 76.9 | -2.1 | -2.66 | 78.89 | 78.89 | 75.04 | 4968 |
| 1738358940 | 79 | 2.5 | 3.27 | 77.27 | 79 | 76.53 | 4432 |
| 1738272540 | 76.5 | -0.43 | -0.56 | 76.94 | 78.22 | 76 | 6445 |
| 1738186200 | 76.93 | 0.12 | 0.16 | 77 | 78.49 | 76.61 | 3618 |
| 1738099740 | 76.81 | -0.59 | -0.76 | 77.13 | 77.66 | 76.52 | 2421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
