Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bradesco Real Estate Portfolio Enables FIC | BCIA11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.31 | 1.27% | 104.56 | 12:52:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.25 | 103.13 | 104.79 | 103.25 |
BCIA11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.89 | 104.79 | 101.79 | 103.04 | 5,867 | 2.67 | 2.62% |
| 1 Month | 107.08 | 107.10 | 101.25 | 104.04 | 10,786 | -2.52 | -2.35% |
| 3 Months | 107.63 | 109.00 | 101.25 | 105.51 | 9,482 | -3.07 | -2.85% |
| 6 Months | 99.66 | 109.98 | 95.55 | 104.76 | 8,143 | 4.90 | 4.92% |
| 1 Year | 87.08 | 109.98 | 86.39 | 101.27 | 8,113 | 17.48 | 20.07% |
| 3 Years | 99.64 | 109.98 | 79.33 | 93.46 | 5,844 | 4.92 | 4.94% |
| 5 Years | 115.01 | 299.74 | 79.33 | 105.53 | 5,062 | -10.45 | -9.09% |
BCIA11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 103.25 | 0.54 | 0.53% | 102.79 | 103.28 | 102.61 | 9,456 |
| May 09 2024 | 102.71 | 0.03 | 0.03% | 102.67 | 102.97 | 102.31 | 3,594 |
| May 08 2024 | 102.68 | -0.34 | -0.33% | 103.22 | 103.37 | 102.68 | 5,852 |
| May 07 2024 | 103.02 | -0.25 | -0.24% | 102.02 | 103.27 | 102.02 | 4,274 |
| May 06 2024 | 103.27 | 1.38 | 1.35% | 101.89 | 103.40 | 101.79 | 6,158 |
| May 03 2024 | 101.89 | 0.49 | 0.48% | 101.97 | 101.97 | 101.25 | 7,896 |
| May 02 2024 | 101.40 | -1.73 | -1.68% | 103.00 | 103.46 | 101.28 | 20,842 |
| Apr 30 2024 | 103.13 | -0.76 | -0.73% | 104.14 | 104.14 | 102.55 | 40,801 |
| Apr 29 2024 | 103.89 | -0.98 | -0.93% | 104.88 | 104.98 | 103.88 | 9,533 |
| Apr 26 2024 | 104.87 | 0.05 | 0.05% | 104.66 | 105.08 | 104.03 | 7,979 |
| Apr 25 2024 | 104.82 | -0.78 | -0.74% | 105.59 | 105.60 | 104.81 | 2,999 |
| Apr 24 2024 | 105.60 | -0.40 | -0.38% | 105.99 | 106.00 | 105.02 | 2,357 |
| Apr 23 2024 | 106.00 | 1.35 | 1.29% | 104.99 | 106.50 | 104.66 | 45,980 |
| Apr 22 2024 | 104.65 | -0.85 | -0.81% | 105.50 | 105.50 | 104.06 | 7,665 |
| Apr 19 2024 | 105.50 | 0.73 | 0.70% | 104.77 | 105.98 | 104.77 | 4,139 |
| Apr 18 2024 | 104.77 | -0.60 | -0.57% | 105.38 | 105.38 | 104.77 | 2,090 |
| Apr 17 2024 | 105.37 | -0.03 | -0.03% | 105.30 | 105.90 | 105.05 | 3,056 |
| Apr 16 2024 | 105.40 | 0.40 | 0.38% | 105.13 | 105.56 | 104.89 | 4,822 |
| Apr 15 2024 | 105.00 | -1.41 | -1.33% | 107.08 | 107.10 | 104.95 | 15,449 |
