We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 0.778909526663 | 83.45 | 84.98 | 81.51 | 3918 | 83.36464825 | FU |
| 4 | 5.26 | 6.67174023338 | 78.84 | 86.25 | 78.09 | 4193 | 82.46486068 | FU |
| 12 | 7.9 | 10.3674540682 | 76.2 | 87.8 | 75.04 | 3822 | 80.5150275 | FU |
| 26 | -17.49 | -17.2162614431 | 101.59 | 101.59 | 75.04 | 6160 | 86.86300975 | FU |
| 52 | -21.68 | -20.4953677444 | 105.78 | 108.43 | 75.04 | 7144 | 97.0900758 | FU |
| 156 | 1.58 | 1.91468734852 | 82.52 | 109.98 | 75.04 | 6321 | 94.78612523 | FU |
| 260 | -90.73 | -51.8961276669 | 174.83 | 200 | 75.04 | 5839 | 99.26982777 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 84.1 | 1.2 | 1.45 | 82.71 | 84.45 | 82.71 | 2492 |
| 1741901400 | 82.9 | -1.25 | -1.49 | 84.15 | 84.72 | 82.6 | 4870 |
| 1741814940 | 84.15 | 0.84 | 1.01 | 84.71 | 84.71 | 83.54 | 2285 |
| 1741728600 | 83.31 | -0.75 | -0.89 | 83 | 84.94 | 82.26 | 3660 |
| 1741642140 | 84.06 | 1 | 1.20 | 83.05 | 84.98 | 82.71 | 3341 |
| 1741382940 | 83.06 | -0.38 | -0.46 | 83.45 | 84.79 | 81.51 | 5432 |
| 1741296540 | 83.44 | -0.04 | -0.05 | 83.49 | 83.49 | 80.54 | 5138 |
| 1741210140 | 83.48 | -0.12 | -0.14 | 84 | 86.25 | 82.07 | 4859 |
| 1740778200 | 83.6 | 0.25 | 0.30 | 83.35 | 84.91 | 83.35 | 2983 |
| 1740691740 | 83.35 | 1.2 | 1.46 | 82.15 | 84.94 | 82.15 | 3167 |
| 1740605400 | 82.15 | -1.6 | -1.91 | 83.75 | 83.99 | 81.05 | 4587 |
| 1740519000 | 83.75 | -0.65 | -0.77 | 84.4 | 84.97 | 82.95 | 3187 |
| 1740432540 | 84.4 | 1.86 | 2.25 | 83.2 | 84.85 | 80.21 | 8179 |
| 1740173400 | 82.54 | 1.15 | 1.41 | 81.39 | 83.2 | 80.96 | 2958 |
| 1740087000 | 81.39 | 1.19 | 1.48 | 80.2 | 83.2 | 80.2 | 3208 |
| 1740000540 | 80.2 | -0.61 | -0.75 | 80.81 | 83.49 | 80.2 | 3033 |
| 1739914140 | 80.81 | 1.43 | 1.80 | 80.17 | 81.8 | 79.52 | 3242 |
| 1739827800 | 79.38 | 0.3 | 0.38 | 78.54 | 81.58 | 78.54 | 5429 |
| 1739568600 | 79.08 | 1.03 | 1.32 | 78.84 | 80.38 | 78.09 | 5917 |
| 1739482140 | 78.05 | 0.19 | 0.24 | 77.86 | 79.37 | 77.5 | 3367 |
| 1739395740 | 77.86 | 1 | 1.30 | 76.87 | 78.87 | 76.87 | 3092 |
| 1739309400 | 76.86 | -0.04 | -0.05 | 76.75 | 79.74 | 76.75 | 2776 |
| 1739222940 | 76.9 | -0.09 | -0.12 | 76.02 | 79.73 | 76.02 | 3645 |
| 1738963800 | 76.99 | 0.19 | 0.25 | 77.57 | 79 | 76.6 | 5138 |
| 1738877340 | 76.8 | 0.51 | 0.67 | 76 | 79 | 76 | 2661 |
| 1738790940 | 76.29 | -0.52 | -0.68 | 76.81 | 80.07 | 76.22 | 3622 |
| 1738704600 | 76.81 | -0.09 | -0.12 | 76.9 | 78.49 | 76.81 | 2097 |
| 1738618200 | 76.9 | -2.1 | -2.66 | 78.89 | 78.89 | 75.04 | 4968 |
| 1738358940 | 79 | 2.5 | 3.27 | 77.27 | 79 | 76.53 | 4432 |
| 1738272540 | 76.5 | -0.43 | -0.56 | 76.94 | 78.22 | 76 | 6445 |
| 1738186200 | 76.93 | 0.12 | 0.16 | 77 | 78.49 | 76.61 | 3618 |
| 1738099740 | 76.81 | -0.59 | -0.76 | 77.13 | 77.66 | 76.52 | 2421 |
| 1738013340 | 77.4 | -1.58 | -2.00 | 79.76 | 79.79 | 77.39 | 4894 |
| 1737754200 | 78.98 | 0.91 | 1.17 | 78.08 | 79.8 | 78.08 | 3062 |
| 1737667740 | 78.07 | 0.07 | 0.09 | 78.01 | 78.98 | 78.01 | 2097 |
| 1737581400 | 78 | -0.2 | -0.26 | 78.99 | 79.39 | 78 | 2754 |
| 1737495000 | 78.2 | -0.92 | -1.16 | 79.12 | 80 | 78.2 | 2345 |
| 1737408600 | 79.12 | -0.33 | -0.42 | 80.25 | 80.53 | 79.04 | 1790 |
| 1737149400 | 79.45 | -0.53 | -0.66 | 79.9 | 79.98 | 78.8 | 5450 |
| 1737062940 | 79.98 | 0.18 | 0.23 | 79.8 | 80 | 79.52 | 3240 |
| 1736976540 | 79.8 | 0.21 | 0.26 | 79.59 | 80 | 79.59 | 3587 |
| 1736890140 | 79.59 | -0.32 | -0.40 | 80.71 | 81.22 | 79.37 | 2796 |
| 1736803740 | 79.91 | -0.09 | -0.11 | 80 | 81.2 | 79.18 | 4182 |
| 1736544540 | 80 | -1 | -1.23 | 81 | 81.2 | 79.48 | 4668 |
| 1736458140 | 81 | -0.64 | -0.78 | 81.64 | 81.65 | 80.42 | 4055 |
| 1736371740 | 81.64 | -2.11 | -2.52 | 83.76 | 86.84 | 81 | 3351 |
| 1736285400 | 83.75 | 1.47 | 1.79 | 81.16 | 85 | 81.16 | 2874 |
| 1736198940 | 82.28 | 0.29 | 0.35 | 81.64 | 82.86 | 80.55 | 4862 |
| 1735939740 | 81.99 | -1.07 | -1.29 | 83.07 | 84.41 | 80.32 | 3370 |
| 1735853400 | 83.06 | -3.9 | -4.48 | 87.8 | 87.8 | 82.9 | 3058 |
| 1735594200 | 86.96 | -0.19 | -0.22 | 87.14 | 87.15 | 86.01 | 1602 |
| 1735334940 | 87.15 | 1.79 | 2.10 | 85.36 | 87.69 | 84.13 | 1830 |
| 1735248540 | 85.36 | 3.86 | 4.74 | 81.5 | 85.94 | 80.05 | 3246 |
| 1734989340 | 81.5 | 2.49 | 3.15 | 79.01 | 83 | 79 | 4425 |
| 1734730200 | 79.01 | 2.81 | 3.69 | 76.2 | 79.64 | 75.61 | 8019 |
| 1734643800 | 76.2 | -0.64 | -0.83 | 75.63 | 76.84 | 75.54 | 4448 |
| 1734557400 | 76.84 | -1.09 | -1.40 | 77.93 | 79.21 | 75.49 | 9398 |
| 1734470940 | 77.93 | -1.28 | -1.62 | 78.02 | 79.2 | 77.85 | 4601 |
| 1734384540 | 79.21 | 1.4 | 1.80 | 78.59 | 79.6 | 77.71 | 6755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
