Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
B-Index Morningstar Setores Ciclicos Brasil Fundo De Ind ETF | BCIC11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
112.91 | 112.91 | 112.91 | 112.91 | 113.68 |
BCIC11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 115.16 | 115.45 | 112.91 | 114.60 | 129 | -2.25 | -1.95% |
1 Month | 119.64 | 120.13 | 112.91 | 117.40 | 109 | -6.73 | -5.63% |
3 Months | 120.81 | 125.77 | 112.91 | 122.41 | 1,269 | -7.90 | -6.54% |
6 Months | 116.65 | 126.27 | 112.91 | 121.28 | 2,257 | -3.74 | -3.21% |
1 Year | 107.18 | 126.27 | 102.66 | 116.04 | 4,472 | 5.73 | 5.35% |
3 Years | 99.80 | 126.27 | 89.65 | 107.06 | 6,646 | 13.11 | 13.14% |
5 Years | 99.80 | 126.27 | 89.65 | 107.06 | 6,646 | 13.11 | 13.14% |
BCIC11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 112.91 | -0.77 | -0.68% | 112.91 | 112.91 | 112.91 | 100 |
May 29 2024 | 113.68 | -0.76 | -0.66% | 113.83 | 113.83 | 113.68 | 113 |
May 28 2024 | 114.44 | -0.93 | -0.81% | 115.45 | 115.45 | 114.44 | 196 |
May 27 2024 | 115.37 | 0.21 | 0.18% | 115.35 | 115.37 | 115.35 | 105 |
May 24 2024 | 115.16 | -0.50 | -0.43% | 115.16 | 115.16 | 115.16 | 100 |
May 23 2024 | 115.66 | -0.85 | -0.73% | 116.00 | 116.00 | 115.66 | 106 |
May 22 2024 | 116.51 | -2.19 | -1.84% | 116.51 | 116.51 | 116.51 | 100 |
May 21 2024 | 118.70 | -0.07 | -0.06% | 118.70 | 118.70 | 118.70 | 100 |
May 20 2024 | 118.77 | -0.14 | -0.12% | 118.84 | 118.84 | 118.77 | 106 |
May 17 2024 | 118.91 | -0.14 | -0.12% | 118.91 | 118.91 | 118.91 | 100 |
May 16 2024 | 119.05 | 0.29 | 0.24% | 118.76 | 119.05 | 118.54 | 109 |
May 15 2024 | 118.76 | 0.98 | 0.83% | 118.55 | 118.76 | 118.42 | 107 |
May 14 2024 | 117.78 | 0.16 | 0.14% | 117.88 | 117.88 | 117.75 | 106 |
May 13 2024 | 117.62 | 0.53 | 0.45% | 117.62 | 117.62 | 117.62 | 100 |
May 10 2024 | 117.09 | -1.13 | -0.96% | 117.09 | 117.09 | 117.09 | 100 |
May 09 2024 | 118.22 | -1.31 | -1.10% | 118.22 | 118.22 | 118.22 | 100 |
May 08 2024 | 119.53 | 0.22 | 0.18% | 119.53 | 119.53 | 119.53 | 100 |
May 07 2024 | 119.31 | 0.51 | 0.43% | 119.31 | 119.31 | 119.31 | 100 |
May 06 2024 | 118.80 | -1.33 | -1.11% | 119.77 | 119.77 | 118.80 | 112 |
May 03 2024 | 120.13 | 2.37 | 2.01% | 119.64 | 120.13 | 119.64 | 105 |
May 02 2024 | 117.76 | 1.39 | 1.19% | 117.76 | 117.76 | 117.76 | 100 |