Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BCNY39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
47.35 |
BCNY39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47.35 | 47.35 | 47.35 | 47.35 | 11 | 0.00 | 0.00% |
1 Month | 46.20 | 47.35 | 46.20 | 46.47 | 92 | 1.15 | 2.49% |
3 Months | 44.44 | 47.35 | 42.88 | 45.65 | 54 | 2.91 | 6.55% |
6 Months | 44.03 | 47.35 | 38.20 | 42.15 | 1,245 | 3.32 | 7.54% |
1 Year | 48.70 | 54.02 | 38.20 | 44.83 | 1,750 | -1.35 | -2.77% |
3 Years | 61.56 | 66.08 | 38.20 | 48.62 | 1,781 | -14.21 | -23.08% |
5 Years | 61.56 | 66.08 | 38.20 | 48.62 | 1,781 | -14.21 | -23.08% |
BCNY39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 47.35 | 0.00 | 0.00% | 47.35 | 47.35 | 47.35 | 0 |
Jun 06 2024 | 47.35 | 0.00 | 0.00% | 47.35 | 47.35 | 47.35 | 0 |
Jun 05 2024 | 47.35 | 0.90 | 1.94% | 47.35 | 47.35 | 47.35 | 11 |
Jun 04 2024 | 46.45 | 0.00 | 0.00% | 46.45 | 46.45 | 46.45 | 0 |
Jun 03 2024 | 46.45 | 0.00 | 0.00% | 46.45 | 46.45 | 46.45 | 0 |
May 31 2024 | 46.45 | 0.00 | 0.00% | 46.45 | 46.45 | 46.45 | 0 |
May 29 2024 | 46.45 | 0.00 | 0.00% | 46.45 | 46.45 | 46.45 | 0 |
May 28 2024 | 46.45 | 0.00 | 0.00% | 46.45 | 46.45 | 46.45 | 0 |
May 27 2024 | 46.45 | 0.00 | 0.00% | 46.45 | 46.45 | 46.45 | 0 |
May 24 2024 | 46.45 | 0.00 | 0.00% | 46.45 | 46.45 | 46.45 | 0 |
May 23 2024 | 46.45 | 0.00 | 0.00% | 46.45 | 46.45 | 46.45 | 0 |
May 22 2024 | 46.45 | 0.25 | 0.54% | 46.45 | 46.46 | 46.40 | 250 |
May 21 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0 |
May 20 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0 |
May 17 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0 |
May 16 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0 |
May 15 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0 |
May 14 2024 | 46.20 | 0.20 | 0.43% | 46.20 | 46.20 | 46.20 | 15 |
May 13 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
May 10 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
May 09 2024 | 46.00 | 2.16 | 4.93% | 46.00 | 46.00 | 46.00 | 8 |
May 08 2024 | 43.84 | 0.00 | 0.00% | 43.84 | 43.84 | 43.84 | 0 |