We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -1.34438718351 | 44.63 | 44.63 | 42.92 | 2 | 43.57 | DR |
| 4 | 1.11 | 2.58620689655 | 42.92 | 44.63 | 42.92 | 1 | 43.35 | DR |
| 12 | 2.53 | 6.09638554217 | 41.5 | 44.63 | 38.9 | 4 | 40.60175 | DR |
| 26 | 7.15 | 19.3872017354 | 36.88 | 44.63 | 36.8 | 34 | 37.50814126 | DR |
| 52 | 4.21 | 10.5725765947 | 39.82 | 44.63 | 35 | 36 | 39.0435 | DR |
| 156 | 3.63 | 8.98514851485 | 40.4 | 44.72 | 34.38 | 33 | 39.92638296 | DR |
| 260 | 3.63 | 8.98514851485 | 40.4 | 44.72 | 34.38 | 33 | 39.92638296 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 43.04 | 0 | 0.00 | 43.04 | 43.04 | 43.04 | 0 |
| 1719264600 | 43.04 | -1.59 | -3.56 | 42.92 | 43.04 | 42.92 | 2 |
| 1719005340 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1718918940 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1718832540 | 44.63 | 1.51 | 3.50 | 44.63 | 44.63 | 44.63 | 1 |
| 1718746200 | 43.12 | 0 | 0.00 | 43.12 | 43.12 | 43.12 | 0 |
| 1718659800 | 43.12 | 0.2 | 0.47 | 43.12 | 43.12 | 43.12 | 1 |
| 1718400600 | 42.92 | 0 | 0.00 | 42.92 | 42.92 | 42.92 | 0 |
| 1718314200 | 42.92 | 0 | 0.00 | 42.92 | 42.92 | 42.92 | 0 |
| 1718227800 | 42.92 | 0 | 0.00 | 42.92 | 42.92 | 42.92 | 0 |
| 1718141400 | 42.92 | 0 | 0.00 | 42.92 | 42.92 | 42.92 | 0 |
| 1718055000 | 42.92 | 0 | 0.00 | 42.92 | 42.92 | 42.92 | 0 |
| 1717795800 | 42.92 | 0 | 0.00 | 42.92 | 42.92 | 42.92 | 0 |
| 1717709400 | 42.92 | 0 | 0.00 | 42.92 | 42.92 | 42.92 | 0 |
| 1717623000 | 42.92 | 0 | 0.00 | 42.92 | 42.92 | 42.92 | 0 |
| 1717536600 | 42.92 | 0 | 0.00 | 42.92 | 42.92 | 42.92 | 0 |
| 1717450200 | 42.92 | 0 | 0.00 | 42.92 | 42.92 | 42.92 | 0 |
| 1717191000 | 42.92 | 1.12 | 2.68 | 42.92 | 42.92 | 42.92 | 1 |
| 1717018200 | 41.8 | 0 | 0.00 | 41.8 | 41.8 | 41.8 | 0 |
| 1716931800 | 41.8 | 0 | 0.00 | 41.8 | 41.8 | 41.8 | 0 |
| 1716845400 | 41.8 | 0 | 0.00 | 41.8 | 41.8 | 41.8 | 0 |
| 1716586200 | 41.8 | 0 | 0.00 | 41.8 | 41.8 | 41.8 | 0 |
| 1716499800 | 41.8 | 0 | 0.00 | 41.8 | 41.8 | 41.8 | 0 |
| 1716413400 | 41.8 | 0 | 0.00 | 41.8 | 41.8 | 41.8 | 0 |
| 1716327000 | 41.8 | 2.52 | 6.42 | 41.8 | 41.8 | 41.8 | 13 |
| 1716240540 | 39.28 | 0 | 0.00 | 39.28 | 39.28 | 39.28 | 0 |
| 1715981340 | 39.28 | 0 | 0.00 | 39.28 | 39.28 | 39.28 | 0 |
| 1715894940 | 39.28 | 0 | 0.00 | 39.28 | 39.28 | 39.28 | 0 |
| 1715808540 | 39.28 | 0 | 0.00 | 39.28 | 39.28 | 39.28 | 0 |
| 1715722140 | 39.28 | 0 | 0.00 | 39.28 | 39.28 | 39.28 | 0 |
| 1715635740 | 39.28 | 0 | 0.00 | 39.28 | 39.28 | 39.28 | 0 |
| 1715376540 | 39.28 | 0 | 0.00 | 39.28 | 39.28 | 39.28 | 0 |
| 1715290140 | 39.28 | 0 | 0.00 | 39.28 | 39.28 | 39.28 | 0 |
| 1715203740 | 39.28 | 0 | 0.00 | 39.28 | 39.28 | 39.28 | 0 |
| 1715117340 | 39.28 | 0 | 0.00 | 39.28 | 39.28 | 39.28 | 0 |
| 1715030940 | 39.28 | 0 | 0.00 | 39.28 | 39.28 | 39.28 | 0 |
| 1714771740 | 39.28 | 0 | 0.00 | 39.28 | 39.28 | 39.28 | 0 |
| 1714685340 | 39.28 | 0 | 0.00 | 39.28 | 39.28 | 39.28 | 0 |
| 1714512540 | 39.28 | 0 | 0.00 | 39.28 | 39.28 | 39.28 | 0 |
| 1714426140 | 39.28 | 0 | 0.00 | 39.28 | 39.28 | 39.28 | 0 |
| 1714166940 | 39.28 | 0 | 0.00 | 39.28 | 39.28 | 39.28 | 0 |
| 1714080540 | 39.28 | -0.16 | -0.41 | 39.28 | 39.28 | 39.28 | 1 |
| 1713994200 | 39.44 | 0.4 | 1.02 | 39.44 | 39.44 | 39.44 | 12 |
| 1713907800 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 3 |
| 1713821340 | 39.04 | -1.52 | -3.75 | 41.5 | 41.5 | 38.9 | 6 |
| 1713531600 | 40.56 | 0 | 0.00 | 40.56 | 40.56 | 40.56 | 0 |
| 1713445200 | 40.56 | 0 | 0.00 | 40.56 | 40.56 | 40.56 | 0 |
| 1713358800 | 40.56 | 0 | 0.00 | 40.56 | 40.56 | 40.56 | 0 |
| 1713272400 | 40.56 | 0 | 0.00 | 40.56 | 40.56 | 40.56 | 0 |
| 1713186000 | 40.56 | 0 | 0.00 | 40.56 | 40.56 | 40.56 | 0 |
| 1712926800 | 40.56 | 0 | 0.00 | 40.56 | 40.56 | 40.56 | 0 |
| 1712840400 | 40.56 | 0 | 0.00 | 40.56 | 40.56 | 40.56 | 0 |
| 1712754000 | 40.56 | 0 | 0.00 | 40.56 | 40.56 | 40.56 | 0 |
| 1712667600 | 40.56 | 0 | 0.00 | 40.56 | 40.56 | 40.56 | 0 |
| 1712581200 | 40.56 | 0 | 0.00 | 40.56 | 40.56 | 40.56 | 0 |
| 1712322000 | 40.56 | 0 | 0.00 | 40.56 | 40.56 | 40.56 | 0 |
| 1712235600 | 40.56 | 0 | 0.00 | 40.56 | 40.56 | 40.56 | 0 |
| 1712149200 | 40.56 | 0 | 0.00 | 40.56 | 40.56 | 40.56 | 0 |
| 1712062800 | 40.56 | 0 | 0.00 | 40.56 | 40.56 | 40.56 | 0 |
| 1711976400 | 40.56 | 0 | 0.00 | 40.56 | 40.56 | 40.56 | 0 |
| 1711630800 | 40.56 | 0 | 0.00 | 40.56 | 40.56 | 40.56 | 0 |
| 1711544400 | 40.56 | 0 | 0.00 | 40.56 | 40.56 | 40.56 | 0 |
| 1711458000 | 40.56 | 0 | 0.00 | 40.56 | 40.56 | 40.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
