ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global X Funds

Global X Funds (BDRI39)

48.10
0.00
(0.00%)
Closed January 26 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
48.10
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
38.90 52 Week Range 50.07
Previous Close
48.10
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
4
Financial Volume
-
VWAP
-

BDRI39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10048.148.148.1348.1DR
4-1.97-3.934491711650.0750.0746.16247.6625DR
122.75.9471365638845.450.0745.4448.1DR
265.2612.278244631242.8450.0739.92346.55962963DR
528.922.704081632739.250.0738.9442.94328571DR
1567.719.059405940640.450.0734.383139.95857452DR
2607.719.059405940640.450.0734.383139.95857452DR

BDRI39 - Frequently Asked Questions (FAQ)

What is the current Global X Funds share price?
The current share price of Global X Funds is R$ 48.10
What is the 1 year trading range for Global X Funds share price?
Global X Funds has traded in the range of R$ 38.90 to R$ 50.07 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M

Discussion

View Full Feed
jammy32 jammy32 16 seconds ago
And you’re a 5 cents PoS
PLUG
bas2020 bas2020 56 seconds ago
Don't associate me with anything you're involved in. 👿💀
NWBO
dalesio_98 dalesio_98 57 seconds ago
The recent claim: PwC and court documents were modified / doctored. Quick, advise CIRO, AMF, SEC, etc.

What a sad bunch.

Good luck to All!
Monksdream Monksdream 1 minute ago
CRS
https://investorshub.advfn.com/uimage/uploads/2025/1/26/ezwcoIMG_4848.gif
CRS
attilathehunt attilathehunt 2 minutes ago
Experts were hired and initiated working on stage 1 for reimbursement about six months ago.

I wonder if the "delay" on working for reimbursement was a consciences decision to see what the RFP would entail. If there was any hint of a denial the reimbursement process would not move fo
NWBO
MetaMonster MetaMonster 2 minutes ago
RNAZ Cure to cancer shorts are nailed to the electric chair
RNAZ
SC8 SC8 3 minutes ago
Complete disinformation. RDGL paid JHU Vet School to repeat the rabbit studies Dr Fisher screwed up. JHU Med School has no involvement with RDGL. Moreover, no matter who's running FDA, MK still has to submit an IDE application for human trials, something he has failed to do going on a decade now.
RDGL
Monksdream Monksdream 3 minutes ago
SAP, 10Q due 1/28
https://investorshub.advfn.com/uimage/uploads/2025/1/26/ih[wlIMG_4847.gif
SAP
exwannabe exwannabe 4 minutes ago
Damn' it bas, I warned you at the Tue weekly meeting not to ever admit you traded. What was so hard to understand?
NWBO
Turbomunkey Turbomunkey 4 minutes ago
BKFC has record breaking attendance at philipelphia event, surpassing UFC.

https://www.sportskeeda.com/mma/news-how-embarrassing-dana-white-fans-react-bkfc-reportedly-surpasses-ufc-boxing-impressive-record-set-knucklemania-v
ILLR
zab zab 4 minutes ago
Thanks to trump a stable economy, or even investing in the future of America is a thing of the past. Unless trump is leading in selling you his latest token, or gadget, there is no point to looking forward to the American economy. Each day in America you just have to wake up and see what trump said
JTORENCE JTORENCE 4 minutes ago
2B_unknown Finally being exposed for what he really is.
NWBO
bas2020 bas2020 5 minutes ago
I sleep well at night, because I'm not living a lie. Can't imagine how FUDsters live with themselves living and working criminally.
NWBO
Monksdream Monksdream 5 minutes ago
LB 1yr
https://investorshub.advfn.com/uimage/uploads/2025/1/26/ohizaIMG_4846.gif
LB
nagoya1 nagoya1 7 minutes ago
Really, where'd she go and how was she treated poorly. Japanese treating visitors poorly, hmmm. Don't hear that often. Must have been something cultural, when in Rome do as the Romans applies 100%. I've seen my share of dumbasses in Japan and the Japanese remained curteous. I, on the other hand, hav
FNMA
jem1 jem1 7 minutes ago
Thanks..StayHumble..for..the..2024.SEC..Info. JURY DEMAND: Pursuant to Rule 39 of the Federal Rules of Civil Procedure, the SEC demands that this
case be tried before a jury. Very thorough; I read thru all 34 pages and did not see DBMM. Maybe I missed it.
DBMM
JTORENCE JTORENCE 8 minutes ago
StonkMaster NAILED IT..
NWBO
trender18 trender18 8 minutes ago
At the rate that NFTM management is diluting the stock, another reverse split is a strong possibility.
NFTM
Citrati Citrati 9 minutes ago
It certainly did. That said, I will be watching for the Feb 15 Q report and look for signs that could portend improvement.
EGYF
Real McCoy Real McCoy 10 minutes ago
Yes the truth is unchanged for 6 years.

Anyone who “doesn’t believe me” also doesn’t believe the company, the manager, the courts and all press outlets.
SC8 SC8 10 minutes ago
All speculation. RDGL has gone radio silent. Few know what's going on in India and none of them are talking. Facts are facts.
RDGL
oystersnbeer oystersnbeer 10 minutes ago
Donald Trump is a C🫵nt.

Always was,
https://youtu.be/3pbTmXsfiYk?feature=shared
Always will be.
Monksdream Monksdream 10 minutes ago
T 10Q due 1/27
https://investorshub.advfn.com/uimage/uploads/2025/1/26/e[jpvIMG_4845.gif
T
martyDg martyDg 10 minutes ago
Whatever, try to make others believe you're clean. lol. You're full of sht in the first place. lol bye Felicia.
NWBO

Your Recent History

Delayed Upgrade Clock