Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Non Sponsored BDR Index | BDRX | Bovespa | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17,578.86 | 17,146.37 | 17,672.79 | 17,485.26 | 17,468.13 |
Trades | Indexs Traded | Average Volume |
---|---|---|
12,443 | 3,896,852 | - |
Non Sponsored BDR News
Non Sponsored BDR Discussion Forums - BDRX
Date | Time | Comments | Discussion Forum |
---|---|---|---|
5/24/2024 | 20:04 | - | when |
5/24/2024 | 20:04 | - | when |
5/22/2024 | 16:05 | - | on sale |
5/21/2024 | 03:38 | - | BDRX...................................https://stockcharts.com/h-sc/ui?s=BDRX&p= |
5/18/2024 | 10:29 | - | Looking good |
4/28/2024 | 05:58 | - | Is that why we have No FAP November? |
4/28/2024 | 05:55 | - | [b]$BDRX Chart from #DDAmanda - #1 |
4/27/2024 | 05:14 | - | BDRX..................................................https://stockcharts.com/h- |
4/26/2024 | 10:45 | - | [b][u]BDRX[/u]: Heck, last time I saw an iHub |
4/26/2024 | 08:20 | - | [b][u]SONG BREAK[/u]:[/b] |
Historical BDRX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 17,672.79 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 17,672.79 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 17,672.79 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 17,672.79 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 17,672.79 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 11,478.34 | 17,672.79 | 11,055.31 | 11,553.02 | 11,670,567 | 6,006.92 | 52.33% |
5 Years | 6,310.10 | 17,672.79 | 6,016.57 | 11,658.79 | 1,193,778 | 11,175.16 | 177.10% |