We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309400 | 8.48 | 0.02 | 0.24 | 8.55 | 8.69 | 8.44 | 1043 |
| 1739222940 | 8.46 | -0.23 | -2.65 | 8.63 | 9.0399999 | 8.46 | 1333 |
| 1738963800 | 8.69 | 0.22 | 2.60 | 8.55 | 8.8 | 8.42 | 1769 |
| 1738877340 | 8.47 | -0.02 | -0.24 | 8.41 | 8.49 | 8.35 | 1371 |
| 1738790940 | 8.49 | 0.06 | 0.71 | 8.41 | 8.49 | 8.36 | 1104 |
| 1738704600 | 8.43 | -0.08 | -0.94 | 8.33 | 8.64 | 8.33 | 1715 |
| 1738618200 | 8.51 | -0.1 | -1.16 | 8.51 | 9.83 | 8.49 | 2092 |
| 1738358940 | 8.61 | 0.18 | 2.14 | 8.39 | 8.63 | 8.39 | 860 |
| 1738272540 | 8.43 | -0.03 | -0.35 | 8.4 | 8.48 | 8.34 | 1180 |
| 1738186200 | 8.46 | 0.01 | 0.12 | 8.41 | 8.55 | 8.41 | 1030 |
| 1738099740 | 8.45 | 0.04 | 0.48 | 8.44 | 8.49 | 8.41 | 721 |
| 1738013340 | 8.41 | -0.05 | -0.59 | 8.5399999 | 8.5399999 | 8.39 | 1525 |
| 1737754200 | 8.46 | 0.04 | 0.48 | 8.42 | 8.56 | 8.42 | 1175 |
| 1737667740 | 8.42 | -0.08 | -0.94 | 8.45 | 8.49 | 8.4 | 833 |
| 1737581400 | 8.5 | 0.04 | 0.47 | 8.3699999 | 8.57 | 8.36 | 1224 |
| 1737495000 | 8.46 | 0.08 | 0.95 | 8.42 | 8.49 | 8.3 | 1464 |
| 1737408600 | 8.38 | -0.02 | -0.24 | 8.4 | 8.46 | 8.26 | 1470 |
| 1737149400 | 8.4 | 0.09 | 1.08 | 8.31 | 8.44 | 8.3 | 1272 |
| 1737062940 | 8.31 | -0.04 | -0.48 | 8.35 | 8.38 | 8.3 | 1211 |
| 1736976540 | 8.35 | -0.01 | -0.12 | 8.36 | 8.41 | 8.14 | 2370 |
| 1736890140 | 8.36 | -0.07 | -0.83 | 8.43 | 8.43 | 8.3 | 839 |
| 1736803740 | 8.43 | 0.05 | 0.60 | 8.45 | 8.5 | 8.3699999 | 1729 |
| 1736544540 | 8.38 | -0.03 | -0.36 | 8.44 | 8.47 | 8.35 | 1761 |
| 1736458140 | 8.41 | 0.02 | 0.24 | 8.44 | 8.44 | 8.35 | 886 |
| 1736371740 | 8.39 | -0.11 | -1.29 | 8.46 | 8.55 | 8.3 | 1765 |
| 1736285400 | 8.5 | -0.13 | -1.51 | 8.63 | 8.71 | 8.48 | 1699 |
| 1736198940 | 8.63 | -0.01 | -0.12 | 8.71 | 8.83 | 8.57 | 1636 |
| 1735939740 | 8.64 | -0.03 | -0.35 | 8.76 | 8.77 | 8.59 | 1459 |
| 1735853400 | 8.67 | -0.02 | -0.23 | 8.65 | 8.83 | 8.6 | 1918 |
| 1735594200 | 8.69 | -0.04 | -0.46 | 8.82 | 8.92 | 8.51 | 1537 |
| 1735334940 | 8.73 | 0.01 | 0.11 | 8.53 | 8.92 | 8.52 | 1895 |
| 1735248540 | 8.72 | 0.12 | 1.40 | 8.5399999 | 8.75 | 8.42 | 2144 |
| 1734989340 | 8.6 | 0.2 | 2.38 | 8.49 | 8.68 | 8.4 | 2055 |
| 1734730200 | 8.4 | 0.15 | 1.82 | 8.19 | 8.49 | 8.19 | 1785 |
| 1734643800 | 8.25 | -0.01 | -0.12 | 8.35 | 8.43 | 8.13 | 1456 |
| 1734557400 | 8.26 | -0.14 | -1.67 | 8.31 | 8.56 | 8.26 | 1404 |
| 1734470940 | 8.4 | 0.01 | 0.12 | 8.3699999 | 8.45 | 8.3699999 | 1139 |
| 1734384540 | 8.39 | -0.07 | -0.83 | 8.43 | 8.55 | 8.39 | 1770 |
| 1734125340 | 8.46 | 0.14 | 1.68 | 8.39 | 8.59 | 8.3699999 | 1392 |
| 1734039000 | 8.32 | -0.02 | -0.24 | 8.43 | 8.57 | 8.28 | 1227 |
| 1733952540 | 8.34 | -0.2 | -2.34 | 8.56 | 8.6199999 | 8.28 | 1869 |
| 1733866140 | 8.5399999 | -0.1 | -1.16 | 8.55 | 8.69 | 8.5399999 | 1505 |
| 1733779740 | 8.64 | -0.23 | -2.59 | 8.67 | 8.7899999 | 8.57 | 1822 |
| 1733520600 | 8.8699999 | 0.15 | 1.72 | 8.66 | 8.8699999 | 8.64 | 1625 |
| 1733434200 | 8.72 | 0.16 | 1.87 | 8.58 | 8.72 | 8.51 | 1487 |
| 1733347800 | 8.56 | 0.28 | 3.38 | 8.39 | 8.7 | 8.39 | 1438 |
| 1733261340 | 8.28 | -0.35 | -4.06 | 8.71 | 8.7899999 | 8.28 | 1553 |
| 1733174940 | 8.63 | 0.03 | 0.35 | 8.85 | 8.99 | 8.6 | 2017 |
| 1732915740 | 8.6 | -0.35 | -3.91 | 8.9 | 8.94 | 8 | 1930 |
| 1732829400 | 8.95 | 0.3 | 3.47 | 9.01 | 9.1 | 8.77 | 1458 |
| 1732743000 | 8.65 | -0.11 | -1.26 | 8.85 | 9.19 | 8.65 | 1601 |
| 1732656600 | 8.76 | 0.09 | 1.04 | 8.69 | 8.89 | 8.69 | 1438 |
| 1732570140 | 8.67 | 0.05 | 0.58 | 8.7 | 8.95 | 8.6 | 1450 |
| 1732310940 | 8.6199999 | -0.03 | -0.35 | 8.63 | 8.74 | 8.61 | 1151 |
| 1732224600 | 8.65 | 0.01 | 0.12 | 8.6199999 | 8.85 | 8.56 | 1760 |
| 1732051800 | 8.64 | 0.03 | 0.35 | 8.7 | 8.7 | 8.56 | 1091 |
| 1731965340 | 8.61 | 0.02 | 0.23 | 8.58 | 8.84 | 8.44 | 1831 |
| 1731619800 | 8.59 | 0.09 | 1.06 | 8.72 | 8.73 | 8.55 | 1222 |
| 1731533400 | 8.5 | -0.12 | -1.39 | 8.61 | 8.89 | 8.5 | 1319 |
| 1731446940 | 8.6199999 | 0.03 | 0.35 | 8.5 | 8.75 | 8.5 | 1483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
