Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banestes Sa Bco Estado Espirito Santo | BEES4F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.41% | 9.64 | 18:46:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.70 | 9.62 | 9.76 | 9.64 | 9.68 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BEES4F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEES4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.64 | -0.07 | -0.72% | 9.70 | 9.76 | 9.62 | 1,187 |
| May 29 2024 | 9.71 | 0.07 | 0.73% | 9.66 | 9.71 | 9.54 | 1,398 |
| May 28 2024 | 9.64 | -0.01 | -0.10% | 9.69 | 9.69 | 9.58 | 1,012 |
| May 27 2024 | 9.65 | -0.01 | -0.10% | 9.70 | 9.82 | 9.63 | 1,361 |
| May 24 2024 | 9.66 | 0.02 | 0.21% | 9.68 | 9.73 | 9.62 | 1,460 |
| May 23 2024 | 9.64 | -0.11 | -1.13% | 9.65 | 9.80 | 9.62 | 1,362 |
| May 22 2024 | 9.75 | 0.10 | 1.04% | 9.67 | 9.80 | 9.59 | 1,353 |
| May 21 2024 | 9.65 | 0.07 | 0.73% | 9.60 | 9.77 | 9.58 | 1,251 |
| May 20 2024 | 9.58 | 0.13 | 1.38% | 9.50 | 9.61 | 9.45 | 1,773 |
| May 17 2024 | 9.45 | -0.08 | -0.84% | 9.45 | 9.56 | 9.45 | 1,471 |
| May 16 2024 | 9.53 | 0.05 | 0.53% | 9.50 | 9.69 | 9.45 | 1,092 |
| May 15 2024 | 9.48 | 0.03 | 0.32% | 9.47 | 9.65 | 9.45 | 959 |
| May 14 2024 | 9.45 | -0.04 | -0.42% | 9.49 | 9.57 | 9.40 | 1,168 |
| May 13 2024 | 9.49 | -0.02 | -0.21% | 9.53 | 9.64 | 9.46 | 1,761 |
| May 10 2024 | 9.51 | -0.06 | -0.63% | 9.56 | 9.71 | 9.42 | 1,570 |
| May 09 2024 | 9.57 | -0.05 | -0.52% | 9.62 | 9.68 | 9.56 | 1,205 |
| May 08 2024 | 9.62 | 0.01 | 0.10% | 9.63 | 9.71 | 9.55 | 1,545 |
| May 07 2024 | 9.61 | -0.03 | -0.31% | 9.71 | 9.71 | 9.57 | 1,501 |
| May 06 2024 | 9.64 | -0.03 | -0.31% | 9.61 | 9.89 | 9.61 | 1,466 |
| May 03 2024 | 9.67 | -0.29 | -2.91% | 9.80 | 9.85 | 9.58 | 2,007 |
| May 02 2024 | 9.96 | 0.01 | 0.10% | 9.94 | 10.00 | 9.74 | 2,048 |
