Volume | 130 |
|
|||||
News | - | ||||||
Day High | 49.55 | Low High |
|||||
Day Low | 47.55 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BEFV39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
49.55 | 47.55 | 49.55 | 47.60 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 130 | 47.88 | 6,224 | - | 37.99 - 49.55 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:06:06 | 5 | 47.80 | BRL |
News BlackRock Institutional ...
Forum BlackRock Institutional ...
No Forum Threads FoundAdd a New Thread
BEFV39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46.43 | 49.55 | 46.43 | 46.50 | 1,377 | 1.37 | 2.95% |
1 Month | 46.80 | 49.55 | 45.75 | 45.99 | 25,724 | 1.00 | 2.14% |
3 Months | 42.89 | 49.55 | 37.99 | 45.19 | 30,284 | 4.91 | 11.45% |
6 Months | 39.92 | 49.55 | 37.99 | 44.56 | 18,924 | 7.88 | 19.74% |
1 Year | 40.87 | 49.55 | 37.99 | 42.89 | 15,183 | 6.93 | 16.96% |
3 Years | 47.10 | 49.97 | 33.88 | 42.62 | 26,660 | 0.70 | 1.49% |
5 Years | 47.73 | 49.97 | 33.88 | 42.62 | 26,431 | 0.07 | 0.15% |