Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BEFV39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
47.60 | 47.60 | 47.60 | 47.60 | 46.55 |
BEFV39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46.05 | 47.60 | 45.97 | 46.01 | 76,376 | 1.55 | 3.37% |
1 Month | 45.80 | 48.25 | 45.75 | 45.99 | 25,724 | 1.80 | 3.93% |
3 Months | 42.89 | 48.25 | 37.99 | 45.19 | 30,928 | 4.71 | 10.98% |
6 Months | 39.16 | 48.25 | 37.99 | 44.56 | 18,933 | 8.44 | 21.55% |
1 Year | 41.29 | 48.25 | 37.99 | 42.82 | 15,676 | 6.31 | 15.28% |
3 Years | 46.77 | 49.97 | 33.88 | 42.61 | 26,581 | 0.83 | 1.77% |
5 Years | 47.73 | 49.97 | 33.88 | 42.61 | 26,443 | -0.13 | -0.27% |
BEFV39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 47.60 | 1.05 | 2.26% | 47.60 | 47.60 | 47.60 | 3 |
May 09 2024 | 46.55 | 0.00 | 0.00% | 46.55 | 46.55 | 46.55 | 0 |
May 08 2024 | 46.55 | 0.06 | 0.13% | 46.53 | 46.59 | 46.53 | 3,201 |
May 07 2024 | 46.49 | 0.06 | 0.13% | 46.43 | 46.53 | 46.43 | 51 |
May 06 2024 | 46.43 | 0.43 | 0.93% | 46.43 | 46.43 | 46.43 | 2,251 |
May 03 2024 | 46.00 | -0.10 | -0.22% | 46.05 | 46.05 | 45.97 | 300,000 |
May 02 2024 | 46.10 | -0.90 | -1.91% | 46.15 | 46.15 | 45.75 | 74 |
Apr 30 2024 | 47.00 | 0.80 | 1.73% | 47.00 | 47.00 | 47.00 | 39 |
Apr 29 2024 | 46.20 | 0.40 | 0.87% | 46.18 | 46.20 | 46.08 | 554 |
Apr 26 2024 | 45.80 | -0.30 | -0.65% | 45.80 | 45.80 | 45.80 | 1 |
Apr 25 2024 | 46.10 | 0.00 | 0.00% | 46.10 | 46.10 | 46.10 | 0 |
Apr 24 2024 | 46.10 | -0.05 | -0.11% | 46.08 | 46.10 | 46.08 | 101 |
Apr 23 2024 | 46.15 | 0.05 | 0.11% | 46.15 | 46.15 | 46.15 | 253 |
Apr 22 2024 | 46.10 | 0.35 | 0.77% | 48.25 | 48.25 | 46.10 | 103 |
Apr 19 2024 | 45.75 | -0.15 | -0.33% | 45.80 | 45.80 | 45.75 | 640 |
Apr 18 2024 | 45.90 | 0.00 | 0.00% | 45.90 | 45.90 | 45.90 | 10 |
Apr 17 2024 | 45.90 | -0.11 | -0.24% | 46.01 | 46.01 | 45.85 | 100,002 |
Apr 16 2024 | 46.01 | -0.04 | -0.09% | 46.01 | 46.01 | 46.01 | 1 |
Apr 15 2024 | 46.05 | 0.25 | 0.55% | 46.80 | 46.80 | 46.05 | 30,028 |
Apr 12 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 3 |
Apr 11 2024 | 45.80 | 0.12 | 0.26% | 45.40 | 45.80 | 45.40 | 150,019 |