BEFV39 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 0 |
May 31 2024 | 48.85 | 1.08 | 2.26% | 47.79 | 49.00 | 47.79 | 1,272 |
May 29 2024 | 47.77 | -0.43 | -0.89% | 48.20 | 48.20 | 47.77 | 969 |
May 28 2024 | 48.20 | 0.52 | 1.09% | 45.00 | 50.01 | 45.00 | 164 |
May 27 2024 | 47.68 | 0.00 | 0.00% | 47.68 | 47.68 | 47.68 | 0 |
May 24 2024 | 47.68 | 0.00 | 0.00% | 47.68 | 47.68 | 47.68 | 0 |
May 23 2024 | 47.68 | -0.10 | -0.21% | 47.68 | 47.68 | 47.68 | 2 |
May 22 2024 | 47.78 | -0.12 | -0.25% | 47.82 | 47.91 | 47.78 | 131,018 |
May 21 2024 | 47.90 | 0.00 | 0.00% | 47.90 | 47.90 | 47.90 | 1,001 |
May 20 2024 | 47.90 | -0.25 | -0.52% | 48.10 | 48.15 | 47.90 | 86 |
May 17 2024 | 48.15 | 0.06 | 0.12% | 48.15 | 48.15 | 48.15 | 2 |
May 16 2024 | 48.09 | -0.25 | -0.52% | 47.95 | 48.09 | 47.95 | 100,087 |
May 15 2024 | 48.34 | 0.42 | 0.88% | 48.34 | 48.34 | 48.34 | 5 |
May 14 2024 | 47.92 | 0.09 | 0.19% | 47.70 | 47.92 | 47.70 | 20,149 |
May 13 2024 | 47.83 | 0.23 | 0.48% | 49.55 | 49.55 | 47.55 | 80,130 |
May 10 2024 | 47.60 | 1.05 | 2.26% | 47.60 | 47.60 | 47.60 | 3 |
May 09 2024 | 46.55 | 0.00 | 0.00% | 46.55 | 46.55 | 46.55 | 0 |
May 08 2024 | 46.55 | 0.06 | 0.13% | 46.53 | 46.59 | 46.53 | 3,201 |
May 07 2024 | 46.49 | 0.06 | 0.13% | 46.43 | 46.53 | 46.43 | 51 |
May 06 2024 | 46.43 | 0.43 | 0.93% | 46.43 | 46.43 | 46.43 | 2,251 |
May 03 2024 | 46.00 | -0.10 | -0.22% | 46.05 | 46.05 | 45.97 | 300,000 |
May 02 2024 | 46.10 | -0.90 | -1.91% | 46.15 | 46.15 | 45.75 | 74 |
Apr 30 2024 | 47.00 | 0.80 | 1.73% | 47.00 | 47.00 | 47.00 | 39 |
Apr 29 2024 | 46.20 | 0.40 | 0.87% | 46.18 | 46.20 | 46.08 | 554 |
Apr 26 2024 | 45.80 | -0.30 | -0.65% | 45.80 | 45.80 | 45.80 | 1 |
Apr 25 2024 | 46.10 | 0.00 | 0.00% | 46.10 | 46.10 | 46.10 | 0 |
Apr 24 2024 | 46.10 | -0.05 | -0.11% | 46.08 | 46.10 | 46.08 | 101 |
Apr 23 2024 | 46.15 | 0.05 | 0.11% | 46.15 | 46.15 | 46.15 | 253 |
Apr 22 2024 | 46.10 | 0.35 | 0.77% | 48.25 | 48.25 | 46.10 | 103 |
Apr 19 2024 | 45.75 | -0.15 | -0.33% | 45.80 | 45.80 | 45.75 | 640 |
Apr 18 2024 | 45.90 | 0.00 | 0.00% | 45.90 | 45.90 | 45.90 | 10 |
Apr 17 2024 | 45.90 | -0.11 | -0.24% | 46.01 | 46.01 | 45.85 | 100,002 |
Apr 16 2024 | 46.01 | -0.04 | -0.09% | 46.01 | 46.01 | 46.01 | 1 |
Apr 15 2024 | 46.05 | 0.25 | 0.55% | 46.80 | 46.80 | 46.05 | 30,028 |
Apr 12 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 3 |
Apr 11 2024 | 45.80 | 0.12 | 0.26% | 45.40 | 45.80 | 45.40 | 150,019 |
Apr 10 2024 | 45.68 | 0.14 | 0.31% | 45.59 | 45.70 | 45.57 | 302,350 |
Apr 09 2024 | 45.54 | -0.38 | -0.83% | 45.92 | 45.92 | 45.54 | 179 |
Apr 08 2024 | 45.92 | 0.22 | 0.48% | 45.85 | 45.92 | 45.85 | 2 |
Apr 05 2024 | 45.70 | 0.00 | 0.00% | 45.70 | 45.70 | 45.70 | 1 |
Apr 04 2024 | 45.70 | 0.11 | 0.24% | 45.95 | 45.95 | 45.70 | 12 |
Apr 03 2024 | 45.59 | 0.21 | 0.46% | 45.78 | 45.78 | 45.59 | 6,678 |
Apr 02 2024 | 45.38 | -0.32 | -0.70% | 43.10 | 45.38 | 43.10 | 638 |
Apr 01 2024 | 45.70 | 0.21 | 0.46% | 45.65 | 45.70 | 45.55 | 51 |
Mar 28 2024 | 45.49 | 0.41 | 0.91% | 45.49 | 45.49 | 45.49 | 1 |
Mar 27 2024 | 45.08 | 0.00 | 0.00% | 45.08 | 45.08 | 45.08 | 0 |
Mar 26 2024 | 45.08 | 0.11 | 0.24% | 45.08 | 45.08 | 45.08 | 1 |
Mar 25 2024 | 44.97 | -0.09 | -0.20% | 45.06 | 45.06 | 44.85 | 7 |
Mar 22 2024 | 45.06 | -0.06 | -0.13% | 45.08 | 45.08 | 45.06 | 2 |
Mar 21 2024 | 45.12 | 0.17 | 0.38% | 45.12 | 45.12 | 45.12 | 2 |
Mar 20 2024 | 44.95 | 0.11 | 0.25% | 44.75 | 44.95 | 44.75 | 280,096 |
Mar 19 2024 | 44.84 | 0.24 | 0.54% | 44.94 | 44.94 | 44.84 | 43 |
Mar 18 2024 | 44.60 | 0.20 | 0.45% | 44.50 | 44.74 | 44.50 | 974 |
Mar 15 2024 | 44.40 | 6.41 | 16.87% | 43.95 | 44.56 | 42.08 | 198,488 |
Mar 14 2024 | 37.99 | -5.81 | -13.26% | 37.99 | 37.99 | 37.99 | 41,312 |
Mar 13 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0 |
Mar 12 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0 |
Mar 11 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0 |
Mar 08 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0 |
Mar 07 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0 |
Mar 06 2024 | 43.80 | 0.51 | 1.18% | 43.80 | 43.80 | 43.80 | 2 |