ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Trust Nyse Arca Biotechnology Index Fund

First Trust Nyse Arca Biotechnology Index Fund (BFBI39)

48.70
0.00
(0.00%)
Closed March 15 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
4-1.81-3.5834488220250.5150.5148.7249.30333333DR
12-5.82-10.674981658154.5254.5248.7251.23285714DR
2613.7939.501575479834.9154.5534.91650.55260274DR
5211.129.521276595737.654.5534.91647.50914894DR
15613.0236.491031390135.6854.5531.521338.33337865DR
2602.946.4248251748345.7654.5531.521640.7076911DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174198780048.700.0048.748.748.70
174190140048.700.0048.748.748.70
174181500048.700.0048.748.748.70
174172860048.700.0048.748.748.70
174164220048.700.0048.748.748.70
174138300048.700.0048.748.748.70
174129660048.700.0048.748.748.70
174121020048.700.0048.748.748.70
174077820048.700.0048.748.748.70
174069180048.700.0048.748.748.70
174060540048.700.0048.748.748.70
174051900048.700.0048.748.748.70
174043260048.700.0048.748.748.70
174017340048.700.0048.748.748.70
174008700048.7-1.81-3.5850.5150.5148.72
174000054050.51-1.75-3.3550.5150.5150.511
173991414052.2600.0052.2652.2652.260
173982774052.2600.0052.2652.2652.260
173956854052.2600.0052.2652.2652.260
173948214052.2600.0052.2652.2652.260
173939574052.2600.0052.2652.2652.260
173930934052.2600.0052.2652.2652.260
173922294052.2600.0052.2652.2652.260
173896374052.2600.0052.2652.2652.260
173887734052.2600.0052.2652.2652.260
173879094052.2600.0052.2652.2652.260
173870454052.2600.0052.2652.2652.260
173861814052.2600.0052.2652.2652.260
173835894052.2600.0052.2652.2652.260
173827254052.2600.0052.2652.2652.260
173818614052.2600.0052.2652.2652.260
173809974052.2600.0052.2652.2652.260
173801334052.2600.0052.2652.2652.260
173775414052.2600.0052.2652.2652.260
173766774052.2600.0052.2652.2652.260
173758134052.2600.0052.2652.2652.260
173749494052.2600.0052.2652.2652.260
173740854052.2600.0052.2652.2652.260
173714934052.2600.0052.2652.2652.260
173706294052.2600.0052.2652.2652.260
173697654052.26-0.84-1.5852.2652.2652.262
173689014053.100.0053.153.153.10
173680374053.100.0053.153.153.10
173654454053.1-1.45-2.6654.5254.5253.12
173642760054.5500.0054.5554.5554.550
173634120054.5500.0054.5554.5554.550
173625480054.5500.0054.5554.5554.550
173616840054.5500.0054.5554.5554.550
173590920054.5500.0054.5554.5554.550
173582280054.5500.0054.5554.5554.550
173556360054.5500.0054.5554.5554.550
173530440054.5500.0054.5554.5554.550
173521800054.5500.0054.5554.5554.550
173495880054.5500.0054.5554.5554.550
173469960054.5500.0054.5554.5554.550
173461320054.5500.0054.5554.5554.550
173452680054.5500.0054.5554.5554.550
173444040054.5500.0054.5554.5554.550
173435400054.5500.0054.5554.5554.550