
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -1.81 | -3.58344882202 | 50.51 | 50.51 | 48.7 | 2 | 49.30333333 | DR |
12 | -5.82 | -10.6749816581 | 54.52 | 54.52 | 48.7 | 2 | 51.23285714 | DR |
26 | 13.79 | 39.5015754798 | 34.91 | 54.55 | 34.91 | 6 | 50.55260274 | DR |
52 | 11.1 | 29.5212765957 | 37.6 | 54.55 | 34.91 | 6 | 47.50914894 | DR |
156 | 13.02 | 36.4910313901 | 35.68 | 54.55 | 31.52 | 13 | 38.33337865 | DR |
260 | 2.94 | 6.42482517483 | 45.76 | 54.55 | 31.52 | 16 | 40.7076911 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741987800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
1741901400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
1741815000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
1741728600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
1741642200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
1741383000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
1741296600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
1741210200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
1740778200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
1740691800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
1740605400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
1740519000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
1740432600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
1740173400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
1740087000 | 48.7 | -1.81 | -3.58 | 50.51 | 50.51 | 48.7 | 2 |
1740000540 | 50.51 | -1.75 | -3.35 | 50.51 | 50.51 | 50.51 | 1 |
1739914140 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
1739827740 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
1739568540 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
1739482140 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
1739395740 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
1739309340 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
1739222940 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
1738963740 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
1738877340 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
1738790940 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
1738704540 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
1738618140 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
1738358940 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
1738272540 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
1738186140 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
1738099740 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
1738013340 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
1737754140 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
1737667740 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
1737581340 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
1737494940 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
1737408540 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
1737149340 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
1737062940 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
1736976540 | 52.26 | -0.84 | -1.58 | 52.26 | 52.26 | 52.26 | 2 |
1736890140 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
1736803740 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
1736544540 | 53.1 | -1.45 | -2.66 | 54.52 | 54.52 | 53.1 | 2 |
1736427600 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
1736341200 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
1736254800 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
1736168400 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
1735909200 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
1735822800 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
1735563600 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
1735304400 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
1735218000 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
1734958800 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
1734699600 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
1734613200 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
1734526800 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
1734440400 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
1734354000 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions