BFXI39 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 28.32 | 0.00 | 0.00% | 28.32 | 28.32 | 28.32 | 0 |
Jun 13 2024 | 28.32 | -0.47 | -1.63% | 28.53 | 28.53 | 28.32 | 1,590 |
Jun 12 2024 | 28.79 | 0.00 | 0.00% | 28.79 | 28.79 | 28.79 | 0 |
Jun 11 2024 | 28.79 | 0.00 | 0.00% | 28.79 | 28.79 | 28.79 | 0 |
Jun 10 2024 | 28.79 | 0.90 | 3.23% | 28.64 | 28.79 | 28.64 | 11 |
Jun 07 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 0 |
Jun 06 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 0 |
Jun 05 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 0 |
Jun 04 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 0 |
Jun 03 2024 | 27.89 | -0.69 | -2.41% | 27.94 | 27.98 | 27.89 | 4,000 |
May 31 2024 | 28.58 | 0.00 | 0.00% | 28.58 | 28.58 | 28.58 | 0 |
May 29 2024 | 28.58 | 0.00 | 0.00% | 28.58 | 28.58 | 28.58 | 0 |
May 28 2024 | 28.58 | 0.00 | 0.00% | 28.58 | 28.58 | 28.58 | 0 |
May 27 2024 | 28.58 | 0.00 | 0.00% | 28.58 | 28.58 | 28.58 | 0 |
May 24 2024 | 28.58 | 0.00 | 0.00% | 28.58 | 28.58 | 28.58 | 0 |
May 23 2024 | 28.58 | -1.03 | -3.48% | 28.55 | 28.58 | 28.55 | 120 |
May 22 2024 | 29.61 | 0.00 | 0.00% | 29.61 | 29.61 | 29.61 | 0 |
May 21 2024 | 29.61 | 0.00 | 0.00% | 29.61 | 29.61 | 29.61 | 0 |
May 20 2024 | 29.61 | 1.05 | 3.68% | 29.61 | 29.61 | 29.61 | 2 |
May 17 2024 | 28.56 | 0.00 | 0.00% | 28.56 | 28.56 | 28.56 | 0 |
May 16 2024 | 28.56 | 0.00 | 0.00% | 28.56 | 28.56 | 28.56 | 0 |
May 15 2024 | 28.56 | 0.00 | 0.00% | 28.56 | 28.56 | 28.56 | 0 |
May 14 2024 | 28.56 | 0.00 | 0.00% | 28.56 | 28.56 | 28.56 | 0 |
May 13 2024 | 28.56 | 0.00 | 0.00% | 28.56 | 28.56 | 28.56 | 0 |
May 10 2024 | 28.56 | 0.36 | 1.28% | 28.56 | 28.56 | 28.56 | 6 |
May 09 2024 | 28.20 | 0.93 | 3.41% | 27.25 | 28.20 | 27.25 | 202 |
May 08 2024 | 27.27 | 0.00 | 0.00% | 27.27 | 27.27 | 27.27 | 0 |
May 07 2024 | 27.27 | -0.30 | -1.09% | 27.27 | 27.27 | 27.27 | 1 |
May 06 2024 | 27.57 | 0.00 | 0.00% | 27.57 | 27.57 | 27.57 | 0 |
May 03 2024 | 27.57 | 0.99 | 3.72% | 27.57 | 27.57 | 27.57 | 1 |
May 02 2024 | 26.58 | 0.00 | 0.00% | 26.58 | 26.58 | 26.58 | 0 |
Apr 30 2024 | 26.58 | 1.72 | 6.92% | 26.58 | 26.58 | 26.58 | 2 |
Apr 29 2024 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 24.86 | 0 |
Apr 26 2024 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 24.86 | 0 |
Apr 25 2024 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 24.86 | 0 |
Apr 24 2024 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 24.86 | 0 |
Apr 23 2024 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 24.86 | 0 |
Apr 22 2024 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 24.86 | 0 |
Apr 19 2024 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 24.86 | 0 |
Apr 18 2024 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 24.86 | 0 |
Apr 17 2024 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 24.86 | 0 |
Apr 16 2024 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 24.86 | 0 |
Apr 15 2024 | 24.86 | 0.14 | 0.57% | 24.92 | 24.96 | 24.86 | 6 |
Apr 12 2024 | 24.72 | -0.10 | -0.40% | 24.33 | 24.80 | 24.33 | 8 |
Apr 11 2024 | 24.82 | 0.00 | 0.00% | 24.82 | 24.82 | 24.82 | 0 |
Apr 10 2024 | 24.82 | 1.05 | 4.42% | 24.82 | 24.82 | 24.82 | 10 |
Apr 09 2024 | 23.77 | 0.00 | 0.00% | 23.77 | 23.77 | 23.77 | 0 |
Apr 08 2024 | 23.77 | 0.00 | 0.00% | 23.77 | 23.77 | 23.77 | 0 |
Apr 05 2024 | 23.77 | 0.00 | 0.00% | 23.77 | 23.77 | 23.77 | 0 |
Apr 04 2024 | 23.77 | 0.00 | 0.00% | 23.77 | 23.77 | 23.77 | 0 |
Apr 03 2024 | 23.77 | 0.00 | 0.00% | 23.77 | 23.77 | 23.77 | 0 |
Apr 02 2024 | 23.77 | 0.00 | 0.00% | 23.77 | 23.77 | 23.77 | 0 |
Apr 01 2024 | 23.77 | 0.00 | 0.00% | 23.77 | 23.77 | 23.77 | 0 |
Mar 28 2024 | 23.77 | 0.00 | 0.00% | 23.77 | 23.77 | 23.77 | 0 |
Mar 27 2024 | 23.77 | 0.00 | 0.00% | 23.77 | 23.77 | 23.77 | 0 |
Mar 26 2024 | 23.77 | -0.24 | -1.00% | 23.77 | 23.77 | 23.77 | 8 |
Mar 25 2024 | 24.01 | 0.00 | 0.00% | 24.01 | 24.01 | 24.01 | 0 |
Mar 22 2024 | 24.01 | 0.00 | 0.00% | 24.01 | 24.01 | 24.01 | 0 |
Mar 21 2024 | 24.01 | 0.00 | 0.00% | 24.01 | 24.01 | 24.01 | 0 |
Mar 20 2024 | 24.01 | 0.00 | 0.00% | 24.01 | 24.01 | 24.01 | 0 |
Mar 19 2024 | 24.01 | -0.61 | -2.48% | 24.04 | 24.04 | 24.01 | 5 |